암호화폐 역대 최고가 - 66페이지
암호화폐 시장 전체의 역대 최고가. 최고점 가격과 각 코인이 현재 그 기록보다 얼마나 낮게 거래되는지 보여 줍니다. 66페이지.
# 기준 정렬, 낮은 순
| 관심 목록 | 최근 7일 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |  $DEZ DEZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.32% | |
| 6502 |  MinaCash MC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.90% | |
| 6503 |  Voxelithic Protocol VOXEL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.69% | |
| 6504 |  POSX POSX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -51.29% | |
| 6505 |  Opex OPX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -7.17% | |
| 6506 |  OpenX Network OPENX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -77.23% | |
| 6507 |  CoinLoan CLT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.17% | |
| 6508 |  BullRun BRL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.99% | |
| 6509 |  Xitcoin $XTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -40.97% | |
| 6510 |  Moonlander FM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.82% | |
| 6511 |  Famous Fox Federation FOXY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.49% | |
| 6512 |  ZIP CAT ZIPCAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -72.83% | |
| 6513 |  catwifhat (catwifhat.us) CATWIF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.86% | |
| 6514 |  Staked USD.infra SUSD.INFRA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 스테이블코인에는 표시되지 않습니다 | |
| 6515 |  Deep Whales AI DEEPAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -70.77% | |
| 6516 |  Play Solana Token PLAY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.47% | |
| 6517 |  Cookie COOK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -71.85% | |
| 6518 |  arcircle ARCIRCLE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -68.00% | |
| 6519 |  OddsEngine ODDS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -48.44% | |
| 6520 |  Weecoins WCS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 6521 |  Monsters Clan MONS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.88% | |
| 6522 |  XPX XPX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.30% | |
| 6523 |  NatronZ NCOIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.84% | |
| 6524 |  Pheasant Network Token PNT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -38.27% | |
| 6525 |  Small Thing ST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.85% | |
| 6526 |  Pepoclown HONK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.24% | |
| 6527 |  wShib.Net WSHIB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.85% | |
| 6528 |  2FAUTH 2FAUTH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -66.63% | |
| 6529 |  Platform of meme coins PAYU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.19% | |
| 6530 |  Compound Dai CDAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -68.47% | |
| 6531 |  StakeStone Ether STONE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -52.06% | |
| 6532 |  Hunch HUNCH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.55% | |
| 6533 |  Japan Open Chain JOC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.40% | |
| 6534 |  Gazz GAZZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.65% | |
| 6535 |  AGI Frog AGI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.64% | |
| 6536 |  Axis MAXIS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.64% | |
| 6537 |  CashBackPro CBP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 6538 |  BitcoinZK ZYRA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.45% | |
| 6539 |  Perpetual Exchange Protocol PERC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.30% | |
| 6540 |  Extra Finance EXTRA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.63% | |
| 6541 |  KROWN KRW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.08% | |
| 6542 |  Mindfak By Matt Furie MINDFAK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.47% | |
| 6543 |  Moon Tropica CAH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.77% | |
| 6544 |  Canary CNR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.95% | |
| 6545 |  Crypto Asset Governance Alliance CAGA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.03% | |
| 6546 |  Niza Global NIZA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.89% | |
| 6547 |  Walmart tokenized stock (xStock) WMTX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -7.02% | |
| 6548 |  Brilliantcrypto BRIL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.95% | |
| 6549 |  rex.fun REX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.15% | |
| 6550 |  FUSD FUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -12.49% | |
| 6551 |  CryptoMoonShots CMS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -72.41% | |
| 6552 |  Icy IC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.28% | |
| 6553 |  People PEOPLEFB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.64% | |
| 6554 |  Plumber PLUMBER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.45% | |
| 6555 |  ElevenUp 11UP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -26.20% | |
| 6556 |  Dialectic ETH Vault DETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -50.82% | |
| 6557 |  hazza HAZZA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -60.91% | |
| 6558 |  Ubeswap UBE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.27% | |
| 6559 |  X Link XL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.28% | |
| 6560 |  Relic RELIC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.28% | |
| 6561 |  OrangeDX O4DX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.66% | |
| 6562 |  Frank Ashford FRANK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.85% | |
| 6563 |  Veno Finance VNO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.47% | |
| 6564 |  FOMO COIN OFICIAL FOMOCOIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -77.49% | |
| 6565 |  Kobecoin KOBX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -52.89% | |
| 6566 |  LIL Bits LIL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.52% | |
| 6567 |  BASC BASC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -55.43% | |
| 6568 |  ai17z AI17Z | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.04% | |
| 6569 |  Bundle Pepe BPEPE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -8.48% | |
| 6570 |  Strike Robot SR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.51% | |
| 6571 |  JT MARLIN MARLIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.87% | |
| 6572 |  Arctis ARCTIS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.39% | |
| 6573 |  Blockbusters BBTF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.38% | |
| 6574 |  Olympus V1 OHM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.43% | |
| 6575 |  TON FISH MEMECOIN FISH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.33% | |
| 6576 |  uP UP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -78.36% | |
| 6577 |  Strategic Super Reserve SSR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.00% | |
| 6578 |  LoopSwap LSWAP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 6579 |  Big Ass Rewards Sendor BARS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.66% | |
| 6580 |  CROAK C | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.75% | |
| 6581 |  Ponstream STREAM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.80% | |
| 6582 |  FLY FLY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.22% | |
| 6583 |  DragonX DRGX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -63.95% | |
| 6584 |  EmpireX EMPIREX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.61% | |
| 6585 |  Attention Mine ATTN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -50.41% | |
| 6586 |  BOURSE BOURSE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.04% | |
| 6587 |  NEEGY NEEGY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.92% | |
| 6588 |  FARTLESS COIN FARTLESS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.72% | |
| 6589 |  TideCoin TDC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -66.80% | |
| 6590 |  Bridged TIA (Hyperlane) TIAN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.13% | |
| 6591 |  ComputersRH Coin CRH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.72% | |
| 6592 |  robn ROBN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.53% | |
| 6593 |  Commonwealth CWU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.56% | |
| 6594 |  AITS AITS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 6595 |  HYDAO HYDAO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.42% | |
| 6596 |  DRESSdio DRESS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.90% | |
| 6597 |  Algo Pub ALGOPUB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.18% | |
| 6598 |  Tao Te Ching TTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.80% | |
| 6599 |  Codemen CODEMEN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.28% | |
| 6600 |  Hypha Staked AVAX STAVAX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.05% |
“역대 최고가 대비”는 코인이 역대 최고가보다 얼마나 낮게 거래되는지 보여 줍니다. *로 표시된 변동은 7일간 ±500%를 넘는 경우로, 시장 성과보다는 토큰 마이그레이션, 액면 변경 또는 재상장을 반영하는 경우가 많습니다. 수익률로 해석하기 전에 코인 페이지를 확인하세요. 가격 산출 방식