암호화폐 역대 최고가 - 32페이지
All-time highs across the cryptocurrency market - peak prices and how far each coin currently trades below its record. Page 32.
# 기준 정렬, 낮은 순
| 관심 목록 | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3103 |  GearUp GUP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.48% | |
| 3104 |  Hash coin HASH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.83% | |
| 3105 |  Kek KEK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.53% | |
| 3106 |  OpenAI ERC OPENAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.88% | |
| 3107 |  Stratos STOS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 3108 |  The Upsider by Virtuals UP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.24% | |
| 3109 |  Dollar Coin DC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.23% | |
| 3110 |  Fair and Free FAIR3 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.13% | |
| 3111 |  AicroStrategy AISTR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 3112 |  Ridotto RDT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.82% | |
| 3113 |  Loser Coin LOWB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 3114 |  Kippahstayson.sol KIPPAH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.48% | |
| 3115 |  maow MAOW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.80% | |
| 3116 |  Defi-Ira IRA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -73.51% | |
| 3117 |  infopunks INFOPUNKS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.31% | |
| 3118 |  Zus ZCN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 3119 |  Twin Token TWIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.86% | |
| 3120 |  KittehCoin MEOW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.41% | |
| 3121 |  AInalyst AIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.18% | |
| 3122 |  Global DePIN Chain DEEPSEEK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.50% | |
| 3123 |  Rickle from Mainnet RKL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 3124 |  harrypottermtvpokemon911 MILLENNIAL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.66% | |
| 3125 |  Snappy SNAP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.15% | |
| 3126 |  Dexlab DXL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 3127 |  Super Champs CHAMP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.69% | |
| 3128 |  Taro TARO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.88% | |
| 3129 |  Riviera RIV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.54% | |
| 3130 |  Captain Ethereum CAPTAIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.91% | |
| 3131 |  Pell Network Token PELL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.28% | |
| 3132 |  Suiman SUIMAN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.59% | |
| 3133 |  Ternoa CAPS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.85% | |
| 3134 |  Azbit AZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.73% | |
| 3135 |  PoolTogether POOL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.93% | |
| 3136 |  Fate Adventure FA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.60% | |
| 3137 |  Doge Baby DOGE BABY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.60% | |
| 3138 |  Startup STARTUP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.93% | |
| 3139 |  Lair Finance LAIR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.31% | |
| 3140 |  kzl KZL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.35% | |
| 3141 |  Richamster Token KUB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.12% | |
| 3142 |  Robot ROBOT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 3143 |  DSLA Protocol DSLA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 3144 |  ELF Wallet ELF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 3145 |  イロハ (Iroha) IROHA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.77% | |
| 3146 |  ThreeFold Token TFT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.38% | |
| 3147 |  ByteNext BNU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.63% | |
| 3148 |  Kovin Segnocchi KOVIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.64% | |
| 3149 |  Nyan Meme Coin NYAN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.10% | |
| 3150 |  Vies Token VIES | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.73% | |
| 3151 |  Colony CLY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.92% | |
| 3152 |  OUTLAW Crypto Games OUTLAW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.91% | |
| 3153 |  Sugar Daddy Season SUGAR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.81% | |
| 3154 |  Fjord Foundry FJO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.67% | |
| 3155 |  Squirrel Finance NUTS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.97% | |
| 3156 |  Arbitrage Loop ARB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.88% | |
| 3157 |  Webcade TOKEN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.58% | |
| 3158 |  Mastercard tokenized stock (xStock) MAX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -53.14% | |
| 3159 |  CRYORAT CRYORAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.49% | |
| 3160 |  Christ Is King CIK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 3161 |  Comput3 COM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.77% | |
| 3162 |  Global Commercial Business GCB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.04% | |
| 3163 |  Genesis Shards GS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.66% | |
| 3164 |  Bao Finance BAO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 3165 |  aiRight AIRI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 3166 |  COQ AI COQAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.17% | |
| 3167 |  Cool Mustache $MUST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -63.15% | |
| 3168 |  maicrotrader MAICRO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.49% | |
| 3169 |  Base Protocol BASE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.95% | |
| 3170 |  Octavia VIA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 3171 |  Chi Gastoken CHI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 3172 |  BlueMove MOVE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.91% | |
| 3173 |  Fundamenta FMTA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.82% | |
| 3174 |  OBOT OBOT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.55% | |
| 3175 |  Etarn ETAN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.82% | |
| 3176 |  CyOp New Era CYOP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.19% | |
| 3177 |  Aurra by Virtuals AURA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.12% | |
| 3178 |  Bazed Games BAZED | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.59% | |
| 3179 |  Wrapped Pocket WPOKT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.26% | |
| 3180 |  KickToken KICK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.89% | |
| 3181 |  AllianceBlock ALBT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 3182 |  TEDDY BEAR BEAR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.00% | |
| 3183 |  Solana ID SOLID | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.84% | |
| 3184 |  ZEX ZEX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.60% | |
| 3185 |  Genopets GENE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 3186 |  Gari Network GARI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.88% | |
| 3187 |  ZEBECIAN $ZBEC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -59.04% | |
| 3188 |  Iron Bank EURO IBEUR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.92% | |
| 3189 |  SnapX XNAP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 3190 |  Freya by Virtuals FREYA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.94% | |
| 3191 |  Foundry FDRY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.17% | |
| 3192 |  Faircaster FAIR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.14% | |
| 3193 |  LUDWIG LUDWIG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.52% | |
| 3194 |  META FINANCIAL AI MEFAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 3195 |  Epik Prime EPIK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 3196 |  Artyfact ARTY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.91% | |
| 3197 |  BNBBack BNBBACK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.57% | |
| 3198 |  Nyla AI NYLA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.78% | |
| 3199 |  Hertz Network HTZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.68% | |
| 3200 |  Mars MARS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 3201 |  Cheese CHEESE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.71% | |
| 3202 |  Belong LONG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.96% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices