For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Warden Price WARD
Rank 5359Trust 23 · F
Panoramica
WARD price
0,00252172 $-4,67%24h change
BTC≈ 0,00000003-3,67%
ETH≈ 0,00000106-3,63%
24h Low 0,00251521 $24h High 0,00266797 $
Warden price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,00252172 $7 days
- Low
- 0,00251747 $
- High
- 0,00330766 $
1 month
- Low
- 0,00251747 $
- High
- 0,00357117 $
1 year
- Low
- 0,00205509 $
- High
- 0,141662 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
WARD Market Stats
- Market Cap
- —0,00% (24h)
- Fully Diluted Valuation
- —
- Volume 24H
- 255.413,88 $
- Offerta circolante
- —
- Massimo storico
- 0,141353 $-98,22% · Feb 2026
- All-Time Low
- —
Resources
Website
Community & code
Community
Search on
Source Code
Token details
Contract
API ID
Chains
BNBBase
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,3% | −4,7% | −6,0% | −9,4% | −97,1% | −97,1% |
| vs BTC | −0,4% | −3,7% | −5,2% | −5,7% | −96,1% | −96,9% |
| vs ETH | −0,4% | −3,6% | −4,1% | +2,4% | −95,3% | −96,4% |
Why is Warden's price moving today?
Warden is down 4.67% today on 24-hour volume of $255.41K, with sell-side pressure on the two deepest markets (Bitget and Kraken). Over the past 24 hours, WARD is underperforming BTC by 3.67%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 02:42 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for WARDvia Telegram · Email · PushComing soon
WARD markets
10 of 10 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  MEXC | WARD/USDT | 0,00252233 $ | — | — | 72.639,49 $ | 28,44% | No data | Spot | — |
| 2 |  Kucoin | WARD/USDT | 0,00252133 $ | 2797,83 $ | 1567,89 $ | 67.320,23 $ | 26,36% | Moderate | Spot | 0,16% |
| 3 |  Bitget | WARD/USDT | 0,00252233 $ | 19.826,60 $ | 20.777,52 $ | 59.310,26 $ | 23,22% | High | Spot | 0,20% |
| 4 |  Gate | WARD/USDT | 0,00251533 $ | 278,21 $ | 237,55 $ | 28.355,25 $ | 11,10% | Moderate | Spot | 0,20% |
| 5 |  Uniswap V3 (BSC)DEX | USDT/WARD | 0,00251352 $ | — | — | 19.996,15 $ | 7,83% | No dataon-chain | Spot | — |
| 6 |  Kraken | WARD/USD | 0,00256 $ | 4231,97 $ | 2184,01 $ | 6678,99 $ | 2,61% | High | Spot | 2,34% |
| 7 | Kraken | WARD/EUR | 0,002554 $ | 194,74 $ | 804,23 $ | 889,36 $ | 0,35% | High | Spot | 3,94% |
| 8 |  Uniswap V4 (Base)DEX | ETH/WARD | 0,0025578 $ | — | — | 127,61 $ | 0,05% | No dataon-chain | Spot | — |
| 9 |  Aerodrome SlipStream 2DEX | USDC/WARD | 0,0025652 $ | — | — | 66,28 $ | 0,03% | No dataon-chain | Spot | — |
| 10 |  Uniswap V4 (BSC)DEX | USDT/WARD | 0,00250009 $ | — | — | 30,27 $ | 0,01% | No dataon-chain | Spot | — |
Dati storici
| Data | Apertura | Massimo | Minimo | Chiusura | Volume |
|---|---|---|---|---|---|
| 0,00264936 $ | 0,00266797 $ | 0,00251747 $ | 0,00253212 $ | 251.239,0 $ | |
| 0,00276058 $ | 0,00276913 $ | 0,00262686 $ | 0,00264953 $ | 255.291,0 $ | |
| 0,00272058 $ | 0,00279155 $ | 0,00270778 $ | 0,00276091 $ | 243.875,0 $ | |
| 0,00271004 $ | 0,00273862 $ | 0,00267671 $ | 0,00271879 $ | 238.891,0 $ | |
| 0,00310249 $ | 0,00314389 $ | 0,00270795 $ | 0,00271038 $ | 373.216,0 $ | |
| 0,00267876 $ | 0,00330766 $ | 0,00265112 $ | 0,00309724 $ | 544.068,0 $ | |
| 0,00270388 $ | 0,00270405 $ | 0,00264797 $ | 0,00267397 $ | 269.896,0 $ |
Warden news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- —
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: ward-warden. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ward-wardenAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Top coins by market cap
What is Warden (WARD)?
Warden price today: Warden (WARD) is trading at $0.00252172 (-4.67% in 24h), ranked #5359 with a Paprika Trust Score of 23/100 across 10 liquidity-verified markets.
Warden (WARD) is a cryptocurrency. As of Oct 24, 2026, it trades at $0.00252172 with a market cap of $0, ranking #5359 among tracked cryptocurrencies.
Warden history and key milestones
CoinPaprika's price data for it begins on Feb 04, 2026 and it reached an all-time high of $0.141353 on Feb 10, 2026.
How does Warden compare to the largest coins?
The table below compares Warden with the 3 largest coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Warden | WARD | — | #5359 |
| Filecoin | FIL | $806.70M | #93 |
| Akedo | AKE | $804.53M | #94 |
| Lighter | LIT | $782.79M | #95 |
What are the risks of holding WARD?
Cryptocurrencies including WARD are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. WARD is currently trading 98.22% below its all-time high of $0.141353, reached on Feb 10, 2026.
A meaningful share of WARD's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
WARD price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2026 (to date) | 0,00205509 $ | 0,141662 $ |
How to buy Warden (WARD)
- Pick a liquid market. MEXC currently reports the highest WARD volume among tracked exchanges (~$72.64K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Warden's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the WARD you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw WARD to a wallet you control rather than leaving it on the exchange.
Warden FAQ
Warden (WARD) is priced at $0.00252172 as of Oct 24, 2026, with a market cap of $0 and a rank of #5359 among tracked cryptocurrencies. Over the past 24 hours the price has moved -4.67%, on reported volume of $255.41K.
Warden's Trust Score is 23/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 26/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
WARD trades on 10 markets tracked by CoinPaprika. The highest-volume venues are MEXC ($72.64K 24h volume), Kucoin ($67.32K 24h volume), and Bitget ($59.31K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
WARD's all-time high is $0.141353, reached on Feb 10, 2026, and its current price of $0.00252172 sits 98.22% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for WARD.
CoinPaprika scores WARD's volume authenticity at 26/100. About 26% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.