For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Schrodinger Price SGR
Rank 6394Trust 23 · F
Panoramica
SGR price
0,209689 $+0,38%24h change
BTC≈ 0,00000261-0,58%
ETH≈ 0,00008985-1,17%
24h Low 0,204454 $24h High 0,213894 $
Schrodinger price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,209689 $7 days
- Low
- 0,204478 $
- High
- 0,217916 $
1 month
- Low
- 0,199652 $
- High
- 0,226179 $
1 year
- Low
- 0,178453 $
- High
- 0,392343 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
SGR Market Stats
- Market Cap
- —0,00% (24h)
- Fully Diluted Valuation
- 4,40 Mln $
- Volume 24H
- 595,04 $
- Offerta circolante
- —
- Massimo storico
- 3,3012 $-93,65% · May 2024
- All-Time Low
- —
Resources
Website
Community & code
Community
Search on
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +1,7% | +0,4% | −2,4% | −3,5% | −32,3% | −8,8% |
| vs BTC | +1,0% | −0,6% | −0,4% | +0,3% | −3,6% | −0,1% |
| vs ETH | +0,7% | −1,2% | +0,6% | +10,5% | +18,9% | +16,6% |
Why is Schrodinger's price moving today?
Schrodinger is up 0.38% today on 24-hour volume of $595.04, with buy-side order flow leading on its deepest market (Gate). Over the past 24 hours, SGR is underperforming BTC by 0.58%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 13:00 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for SGRvia Telegram · Email · PushComing soon
SGR markets
2 of 2 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Gate | SGR/USDT | 0,209689 $ | 142,72 $ | 100,89 $ | 595,04 $ | 100,00% | High | Spot | 0,43% |
| 2 |  Uniswap V3 (Ethereum)DEX | SGR/USDT | 0,208312 $ | — | — | 0,10 $ | 0,02% | No dataon-chain | Spot | — |
Dati storici
| Data | Apertura | Massimo | Minimo | Chiusura | Volume |
|---|---|---|---|---|---|
| 0,206925 $ | 0,217181 $ | 0,204478 $ | 0,204516 $ | 629 $ | |
| 0,210618 $ | 0,217916 $ | 0,206724 $ | 0,206897 $ | 569 $ | |
| 0,208491 $ | 0,217146 $ | 0,205184 $ | 0,210626 $ | 661 $ | |
| 0,215566 $ | 0,216176 $ | 0,205603 $ | 0,208472 $ | 869 $ | |
| 0,209892 $ | 0,217196 $ | 0,205437 $ | 0,215565 $ | 841 $ | |
| 0,208133 $ | 0,214475 $ | 0,207548 $ | 0,209903 $ | 641 $ | |
| 0,20761 $ | 0,21602 $ | 0,206999 $ | 0,20814 $ | 593 $ |
Schrodinger news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- — / 21 Mln SGR
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: sgr-schrodinger. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/sgr-schrodingerAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Monete simili
What is Schrodinger (SGR)?
Schrodinger price today: Schrodinger (SGR) is trading at $0.209689 (+0.38% in 24h), ranked #6394 with a Paprika Trust Score of 23/100 across 2 liquidity-verified markets.
Schrodinger (SGR) is a cryptocurrency designed to facilitate decentralized finance (DeFi) applications, providing users with innovative financial solutions and tools. As of Oct 27, 2026, it trades at $0.209689 with a market cap of $0, ranking #6394 among tracked cryptocurrencies.
It aims to enhance the accessibility and functionality of the crypto ecosystem. Source: CoinPaprika.com
What is the SGR token used for?
The SGR token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to Schrodinger.
Schrodinger history and key milestones
CoinPaprika's price data for it begins on Mar 20, 2024 and it reached an all-time high of $3.3012 on May 06, 2024.
How does Schrodinger compare to similar coins?
The table below compares Schrodinger with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Schrodinger | SGR | — | #6394 |
| Tether | USDT | $182.21B | #3 |
| USDC | USDC | $71.06B | #6 |
| Lido Staked Ether | STETH | $22.86B | #9 |
What are the risks of holding SGR?
Cryptocurrencies including SGR are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. SGR is currently trading 93.65% below its all-time high of $3.3012, reached on May 06, 2024.
A meaningful share of SGR's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
SGR price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2024 | 0,701136 $ | 3,3012 $ |
| 2025 | 0,178453 $ | 0,958892 $ |
| 2026 (to date) | 0,194192 $ | 0,392343 $ |
How to buy Schrodinger (SGR)
- Pick a liquid market. Gate currently reports the highest SGR volume among tracked exchanges (~$595.04 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Schrodinger's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the SGR you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw SGR to a wallet you control rather than leaving it on the exchange.
Schrodinger FAQ
Schrodinger (SGR) is priced at $0.209689 as of Oct 27, 2026, with a market cap of $0 and a rank of #6394 among tracked cryptocurrencies. Over the past 24 hours the price has moved +0.38%, on reported volume of $595.04.
Schrodinger's Trust Score is 23/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 26/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
SGR trades on 2 markets tracked by CoinPaprika. The highest-volume venues are Gate ($595.04 24h volume) and Uniswap V3 (Ethereum) ($0.10 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
SGR's all-time high is $3.3012, reached on May 06, 2024, and its current price of $0.209689 sits 93.65% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for SGR.
CoinPaprika scores SGR's volume authenticity at 26/100. About 26% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.