Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,2% | −6,7% | −7,2% | −22,2% | −70,4% | −53,3% |
| vs BTC | +0,1% | −3,0% | −6,6% | −18,4% | −60,2% | −49,6% |
| vs ETH | +0,0% | −2,5% | −4,6% | −11,4% | −52,1% | −41,6% |
Memecoin is down 6.65% today on 24-hour volume of $1.04M, with sell-side pressure on the two deepest markets (Binance Futures and XT). Over the past 24 hours, MEME is underperforming BTC by 2.98%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 20:00 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BingX | MEME/USDT | 0,0004782 $ | — | — | 2,30 Mln $ | 220,12% | No data | Derivatives | — |
| 2 |  Binance Futures | MEME/USDT | 0,0004783 $ | 335.530,69 $ | 260.817,25 $ | 2,10 Mln $ | 201,00% | High | Derivatives | 0,06% |
| 3 |  Binance | MEME/USDT | 0,0004794 $ | 57.701,27 $ | 39.218,53 $ | 317.448,52 $ | 30,39% | High | Spot | 0,21% |
| 4 |  WhiteBIT Futures | MEME/USDT | 0,0004788 $ | — | — | 279.211,30 $ | 26,73% | No data | Derivatives | — |
| 5 | Binance | MEME/TRY | 0,00047758 $ | 33.244,32 $ | 18.619,27 $ | 121.642,12 $ | 11,65% | High | Spot | 0,42% |
| 6 |  Toobit | MEME/USDT | 0,0004784 $ | 77.944,62 $ | 53.053,04 $ | 86.988,54 $ | 8,33% | High | Spot | 0,21% |
| 7 |  CoinW | MEME/USDT | 0,0004794 $ | 9697,22 $ | 8734,36 $ | 72.655,53 $ | 6,96% | High | Spot | 0,42% |
| 8 |  OKX | MEME/USDT | 0,0004773 $ | 13.766,35 $ | 21.694,35 $ | 70.797,00 $ | 6,78% | High | Spot | 0,08% |
| 9 |  WhiteBIT | MEME/USDT | 0,0004794 $ | 24.574,22 $ | 25.224,13 $ | 69.996,98 $ | 6,70% | High | Spot | 0,63% |
| 10 |  MEXC | MEME/USDT | 0,0004789 $ | — | — | 56.865,63 $ | 5,44% | No data | Spot | — |
| Data | Apertura | Massimo | Minimo | Chiusura | Volume | Cap. di mercato |
|---|---|---|---|---|---|---|
| 0,00050483 $ | 0,00051648 $ | 0,00050218 $ | 0,00050524 $ | 1,0 Mln $ | 32,7 Mln $ | |
| 0,00049027 $ | 0,0005094 $ | 0,00048157 $ | 0,00050464 $ | 1,3 Mln $ | 32,7 Mln $ | |
| 0,00048068 $ | 0,00049371 $ | 0,0004796 $ | 0,00049024 $ | 862.555,0 $ | 31,8 Mln $ | |
| 0,00049171 $ | 0,00049357 $ | 0,0004572 $ | 0,00048064 $ | 1,1 Mln $ | 31,1 Mln $ | |
| 0,00050872 $ | 0,00051019 $ | 0,00047926 $ | 0,00049172 $ | 833.203,0 $ | 31,8 Mln $ | |
| 0,00051234 $ | 0,00052086 $ | 0,00049856 $ | 0,0005086 $ | 804.182,0 $ | 32,9 Mln $ | |
| 0,00051846 $ | 0,00051956 $ | 0,00048143 $ | 0,00051244 $ | 1,9 Mln $ | 33,2 Mln $ |
Il Congresso Sam Liccardo introduce il MEME Act, mirato a vietare le monete meme politiche come TRUMP e a penalizzare chi è coinvolto, ma il suo successo rimane incerto.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: meme-memecoin. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/meme-memecoinSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Memecoin price today: Memecoin (MEME), the meme token, is trading at $0.0004781 (-6.65% in 24h), ranked #493 with a $30.96M market cap and a Paprika Trust Score of 38/100 across 43 liquidity-verified markets.
Memecoin (MEME) is a cryptocurrency designed to capitalize on the popularity of meme culture, allowing users to trade and interact with fun and engaging digital assets. As of Oct 22, 2026, it trades at $0.0004781 with a market cap of $30.96M, ranking #493 among tracked cryptocurrencies.
It combines humor and community-driven initiatives to enhance social engagement in the crypto space. Source: CoinPaprika.com
The MEME token is associated with ethereum (eth) token (erc-20), community-driven, meme-inspired speculation, nft token, and binance launchpool, based on the tags CoinPaprika applies to Memecoin.
CoinPaprika's price data for it begins on Nov 03, 2023 and it reached an all-time high of $0.057027 on Mar 04, 2024.
The table below compares Memecoin with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Memecoin | MEME | $30.96M | #493 |
| Dogecoin | DOGE | $13.49B | #12 |
| Shiba Inu | SHIB | $2.91B | #42 |
| Pump.fun | PUMP | $2.14B | #49 |
Cryptocurrencies including MEME are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. MEME is currently trading 99.16% below its all-time high of $0.057027, reached on Mar 04, 2024.
Only an estimated 64.77B of the maximum 69.00B MEME supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of MEME's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2023 | 0,016982 $ | 0,047016 $ |
| 2024 | 0,00811228 $ | 0,057038 $ |
| 2025 | 0,00088211 $ | 0,0118 $ |
| 2026 (to date) | 0,00044356 $ | 0,00140979 $ |