Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,2% | −2,9% | +2,0% | −5,6% | −57,2% | −11,9% |
| vs BTC | +0,1% | −2,2% | +0,7% | −2,2% | −43,2% | −6,1% |
| vs ETH | +0,0% | −2,0% | −0,4% | +5,4% | −32,1% | +8,1% |
OpenEden is down 2.94% today on 24-hour volume of $1.14M, with sell-side pressure on the two deepest markets (Binance Futures and Binance). Over the past 24 hours, EDEN is underperforming BTC by 2.21%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 06:56 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | EDEN/USDT | 0,057856 $ | 212.946,82 $ | 148.228,39 $ | 2,24 Mln $ | 195,87% | High | Derivatives | 0,02% |
| 2 |  Binance | EDEN/USDT | 0,057906 $ | 86.750,54 $ | 107.911,12 $ | 555.345,22 $ | 48,62% | High | Spot | 0,09% |
| 3 | Binance | EDEN/TRY | 0,057893 $ | 9213,24 $ | 21.104,59 $ | 345.644,47 $ | 30,26% | High | Spot | 0,21% |
| 4 |  Kucoin | EDEN/USDT | 0,058346 $ | 17.620,18 $ | 16.590,81 $ | 67.962,00 $ | 5,95% | High | Spot | 0,34% |
| 5 |  MEXC | EDEN/USDT | 0,057906 $ | — | — | 61.394,10 $ | 5,38% | No data | Spot | — |
| 6 | MEXC | EDEN/USDC | 0,05789 $ | — | — | 54.242,07 $ | 4,75% | No data | Spot | — |
| 7 | Binance | EDEN/USDC | 0,05794 $ | 4218,35 $ | 12.206,91 $ | 25.135,80 $ | 2,20% | High | Spot | 0,17% |
| 8 |  Uniswap V4 (Ethereum)DEX | EDEN/USDT | 0,058567 $ | — | — | 16.051,53 $ | 1,41% | No dataon-chain | Spot | — |
| 9 |  Bitrue | EDEN/USDT | 0,057946 $ | 2128,83 $ | 2750,19 $ | 11.330,83 $ | 0,99% | High | Spot | 0,86% |
| 10 |  Uniswap V3 (BSC)DEX | EDEN/USDT | 0,058435 $ | — | — | 1975,16 $ | 0,17% | No dataon-chain | Spot | — |
| Data | Apertura | Massimo | Minimo | Chiusura | Volume | Cap. di mercato |
|---|---|---|---|---|---|---|
| 0,059152 $ | 0,061116 $ | 0,058452 $ | 0,059724 $ | 1,5 Mln $ | 11,0 Mln $ | |
| 0,053827 $ | 0,059855 $ | 0,053154 $ | 0,059205 $ | 1,2 Mln $ | 10,9 Mln $ | |
| 0,053302 $ | 0,05486 $ | 0,052879 $ | 0,053858 $ | 545.668,0 $ | 9,9 Mln $ | |
| 0,055727 $ | 0,055831 $ | 0,050928 $ | 0,053308 $ | 855.613,0 $ | 9,8 Mln $ | |
| 0,058646 $ | 0,059261 $ | 0,054866 $ | 0,055723 $ | 567.768,0 $ | 10,2 Mln $ | |
| 0,06008 $ | 0,061104 $ | 0,057787 $ | 0,058647 $ | 840.128,0 $ | 10,8 Mln $ | |
| 0,058715 $ | 0,060515 $ | 0,053632 $ | 0,060081 $ | 1,5 Mln $ | 11,0 Mln $ |
La campagna BILLS di OpenEden premia gli utenti per l'attività con stablecoin, suggerendo un possibile futuro airdrop, anche se nulla è ancora ufficialmente confermato.
Ripple collabora con OpenEden, investendo $10 milioni per lanciare titoli del Tesoro statunitensi tokenizzati sul XRP Ledger, unendo finanza tradizionale e blockchain.
BNY prevede di abilitare la liquidazione 24 ore su 24 dei Treasury statunitensi convenzionali e tokenizzati nel 2027. La banca ha completato un'operazione di Treasury dopo l'orario di lavoro coinvolgendo le riserve di stablecoin RLUSD di Ripple e USDO di OpenEden.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: eden-openeden. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/eden-openedenSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
OpenEden price today: OpenEden (EDEN) is trading at $0.05794 (-2.94% in 24h), ranked #800 with a $10.65M market cap and a Paprika Trust Score of 35/100 across 12 liquidity-verified markets.
OpenEden (EDEN) is a decentralized finance platform that facilitates trading and investing in various digital assets. As of Oct 22, 2026, it trades at $0.05794 with a market cap of $10.65M, ranking #800 among tracked cryptocurrencies.
It aims to provide users with seamless access to a range of financial services while maintaining transparency and security. Source: CoinPaprika.com
The EDEN token is associated with ethereum (eth) token (erc-20) and binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to OpenEden.
CoinPaprika's price data for it begins on Sep 30, 2025 and it reached an all-time high of $1.5262 on Sep 30, 2025.
The table below compares OpenEden with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| OpenEden | EDEN | $10.65M | #800 |
| Tether | USDT | $182.66B | #3 |
| USDC | USDC | $72.54B | #6 |
| Lido Staked Ether | STETH | $23.80B | #9 |
Cryptocurrencies including EDEN are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. EDEN is currently trading 96.20% below its all-time high of $1.5262, reached on Sep 30, 2025.
Only an estimated 183.87M of the maximum 1.00B EDEN supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of EDEN's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | 0,05773 $ | 1,5813 $ |
| 2026 (to date) | 0,025835 $ | 0,171866 $ |