Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,4% | +0,1% | +4,4% | −9,7% | −70,3% | −14,1% |
| vs BTC | −0,3% | +0,9% | +6,8% | −4,4% | −57,3% | −5,5% |
| vs ETH | −0,3% | +0,9% | +7,8% | +5,6% | −46,3% | +11,0% |
OpenEden is up 0.07% today on 24-hour volume of $739.35K, with buy-side order flow leading on the two deepest markets (Binance Futures and Binance). Over the past 24 hours, EDEN is outperforming BTC by 0.93%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 10:01 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | EDEN/USDT | 0,056194 $ | 170.957,71 $ | 109.159,21 $ | 1,67 Mln $ | 226,25% | High | Derivatives | 0,07% |
| 2 |  Binance | EDEN/USDT | 0,056284 $ | 91.622,10 $ | 93.099,48 $ | 342.233,40 $ | 46,29% | High | Spot | 0,07% |
| 3 | Binance | EDEN/TRY | 0,056199 $ | 23.620,37 $ | 9861,51 $ | 134.366,62 $ | 18,17% | High | Spot | 0,14% |
| 4 |  Kucoin | EDEN/USDT | 0,056124 $ | 17.739,53 $ | 17.548,52 $ | 98.646,23 $ | 13,34% | High | Spot | 0,36% |
| 5 |  MEXC | EDEN/USDT | 0,056234 $ | — | — | 60.487,83 $ | 8,18% | No data | Spot | — |
| 6 | MEXC | EDEN/USDC | 0,056252 $ | — | — | 53.141,89 $ | 7,19% | No data | Spot | — |
| 7 | Binance | EDEN/USDC | 0,056302 $ | 3519,93 $ | 4978,62 $ | 22.498,15 $ | 3,04% | High | Spot | 0,20% |
| 8 |  Uniswap V4 (Ethereum)DEX | EDEN/USDT | 0,056779 $ | — | — | 15.629,77 $ | 2,11% | No dataon-chain | Spot | — |
| 9 |  Bitrue | EDEN/USDT | 0,056224 $ | 2311,07 $ | 1900,81 $ | 9023,27 $ | 1,22% | High | Spot | 0,71% |
| 10 |  Pancakeswap V3 (BSC)DEX | EDEN/USDT | 0,056742 $ | — | — | 1637,38 $ | 0,22% | No dataon-chain | Spot | — |
| Data | Apertura | Massimo | Minimo | Chiusura | Volume | Cap. di mercato |
|---|---|---|---|---|---|---|
| 0,055431 $ | 0,058603 $ | 0,054809 $ | 0,056755 $ | 840.627,0 $ | 10,4 Mln $ | |
| 0,057321 $ | 0,058311 $ | 0,054862 $ | 0,055442 $ | 503.910,0 $ | 10,2 Mln $ | |
| 0,055023 $ | 0,057791 $ | 0,054727 $ | 0,057336 $ | 782.409,0 $ | 10,5 Mln $ | |
| 0,055455 $ | 0,058781 $ | 0,053955 $ | 0,054983 $ | 941.378,0 $ | 10,1 Mln $ | |
| 0,059779 $ | 0,060168 $ | 0,05487 $ | 0,055425 $ | 556.169,0 $ | 10,2 Mln $ | |
| 0,059152 $ | 0,061116 $ | 0,058452 $ | 0,059724 $ | 1,5 Mln $ | 11,0 Mln $ | |
| 0,053827 $ | 0,059855 $ | 0,053154 $ | 0,059205 $ | 1,2 Mln $ | 10,9 Mln $ |
La campagna BILLS di OpenEden premia gli utenti per l'attività con stablecoin, suggerendo un possibile futuro airdrop, anche se nulla è ancora ufficialmente confermato.
Ripple collabora con OpenEden, investendo $10 milioni per lanciare titoli del Tesoro statunitensi tokenizzati sul XRP Ledger, unendo finanza tradizionale e blockchain.
BNY prevede di abilitare la liquidazione 24 ore su 24 dei Treasury statunitensi convenzionali e tokenizzati nel 2027. La banca ha completato un'operazione di Treasury dopo l'orario di lavoro coinvolgendo le riserve di stablecoin RLUSD di Ripple e USDO di OpenEden.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: eden-openeden. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/eden-openedenSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
OpenEden price today: OpenEden (EDEN) is trading at $0.056248 (+0.07% in 24h), ranked #794 with a $10.34M market cap and a Paprika Trust Score of 32/100 across 12 liquidity-verified markets.
OpenEden (EDEN) is a decentralized finance platform that facilitates trading and investing in various digital assets. As of Oct 27, 2026, it trades at $0.056248 with a market cap of $10.34M, ranking #794 among tracked cryptocurrencies.
It aims to provide users with seamless access to a range of financial services while maintaining transparency and security. Source: CoinPaprika.com
The EDEN token is associated with ethereum (eth) token (erc-20) and binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to OpenEden.
CoinPaprika's price data for it begins on Sep 30, 2025 and it reached an all-time high of $1.5262 on Sep 30, 2025.
The table below compares OpenEden with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| OpenEden | EDEN | $10.34M | #794 |
| Tether | USDT | $182.22B | #3 |
| USDC | USDC | $71.04B | #6 |
| Lido Staked Ether | STETH | $22.60B | #9 |
Cryptocurrencies including EDEN are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. EDEN is currently trading 96.32% below its all-time high of $1.5262, reached on Sep 30, 2025.
Only an estimated 183.87M of the maximum 1.00B EDEN supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of EDEN's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | 0,05773 $ | 1,5813 $ |
| 2026 (to date) | 0,025835 $ | 0,171866 $ |