Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,3% | +3,6% | +5,7% | −6,1% | −65,4% | −13,5% |
| vs BTC | +0,2% | +2,9% | +7,7% | −2,3% | −50,7% | −5,0% |
| vs ETH | +0,1% | +2,9% | +9,0% | +7,8% | −39,1% | +11,0% |
OpenEden is up 3.62% today on 24-hour volume of $850.57K, with buy-side order flow leading on the two deepest markets (Binance Futures and Binance). Over the past 24 hours, EDEN is outperforming BTC by 2.88%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 00:52 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | EDEN/USDT | 0,056783 $ | 169.361,18 $ | 120.833,58 $ | 2,12 Mln $ | 249,69% | High | Derivatives | 0,05% |
| 2 |  Binance | EDEN/USDT | 0,056873 $ | 87.408,08 $ | 94.290,60 $ | 380.573,04 $ | 44,75% | High | Spot | 0,12% |
| 3 | Binance | EDEN/TRY | 0,057044 $ | 28.897,26 $ | 21.758,47 $ | 175.220,76 $ | 20,60% | High | Spot | 0,25% |
| 4 |  Kucoin | EDEN/USDT | 0,056923 $ | 17.902,95 $ | 16.538,96 $ | 108.641,52 $ | 12,78% | High | Spot | 0,35% |
| 5 |  MEXC | EDEN/USDT | 0,056893 $ | — | — | 62.029,70 $ | 7,29% | No data | Spot | — |
| 6 | MEXC | EDEN/USDC | 0,056869 $ | — | — | 55.048,41 $ | 6,47% | No data | Spot | — |
| 7 | Binance | EDEN/USDC | 0,056979 $ | 3519,93 $ | 4978,62 $ | 28.081,35 $ | 3,30% | High | Spot | 0,19% |
| 8 |  Uniswap V4 (Ethereum)DEX | EDEN/USDT | 0,056798 $ | — | — | 24.758,72 $ | 2,91% | No dataon-chain | Spot | — |
| 9 |  Bitrue | EDEN/USDT | 0,056823 $ | 1864,09 $ | 1825,42 $ | 9394,60 $ | 1,10% | High | Spot | 1,05% |
| 10 |  Pancakeswap V3 (BSC)DEX | EDEN/USDT | 0,056742 $ | — | — | 2706,24 $ | 0,32% | No dataon-chain | Spot | — |
| Data | Apertura | Massimo | Minimo | Chiusura | Volume | Cap. di mercato |
|---|---|---|---|---|---|---|
| 0,055431 $ | 0,058603 $ | 0,054809 $ | 0,056755 $ | 840.627,0 $ | 10,4 Mln $ | |
| 0,057321 $ | 0,058311 $ | 0,054862 $ | 0,055442 $ | 503.910,0 $ | 10,2 Mln $ | |
| 0,055023 $ | 0,057791 $ | 0,054727 $ | 0,057336 $ | 782.409,0 $ | 10,5 Mln $ | |
| 0,055455 $ | 0,058781 $ | 0,053955 $ | 0,054983 $ | 941.378,0 $ | 10,1 Mln $ | |
| 0,059779 $ | 0,060168 $ | 0,05487 $ | 0,055425 $ | 556.169,0 $ | 10,2 Mln $ | |
| 0,059152 $ | 0,061116 $ | 0,058452 $ | 0,059724 $ | 1,5 Mln $ | 11,0 Mln $ | |
| 0,053827 $ | 0,059855 $ | 0,053154 $ | 0,059205 $ | 1,2 Mln $ | 10,9 Mln $ |
La campagna BILLS di OpenEden premia gli utenti per l'attività con stablecoin, suggerendo un possibile futuro airdrop, anche se nulla è ancora ufficialmente confermato.
Ripple collabora con OpenEden, investendo $10 milioni per lanciare titoli del Tesoro statunitensi tokenizzati sul XRP Ledger, unendo finanza tradizionale e blockchain.
BNY prevede di abilitare la liquidazione 24 ore su 24 dei Treasury statunitensi convenzionali e tokenizzati nel 2027. La banca ha completato un'operazione di Treasury dopo l'orario di lavoro coinvolgendo le riserve di stablecoin RLUSD di Ripple e USDO di OpenEden.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: eden-openeden. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/eden-openedenSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
OpenEden price today: OpenEden (EDEN) is trading at $0.056921 (+3.62% in 24h), ranked #789 with a $10.47M market cap and a Paprika Trust Score of 40/100 across 12 liquidity-verified markets.
OpenEden (EDEN) is a decentralized finance platform that facilitates trading and investing in various digital assets. As of Oct 27, 2026, it trades at $0.056921 with a market cap of $10.47M, ranking #789 among tracked cryptocurrencies.
It aims to provide users with seamless access to a range of financial services while maintaining transparency and security. Source: CoinPaprika.com
The EDEN token is associated with ethereum (eth) token (erc-20) and binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to OpenEden.
CoinPaprika's price data for it begins on Sep 30, 2025 and it reached an all-time high of $1.5262 on Sep 30, 2025.
The table below compares OpenEden with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| OpenEden | EDEN | $10.47M | #789 |
| Tether | USDT | $182.23B | #3 |
| USDC | USDC | $71.08B | #6 |
| Lido Staked Ether | STETH | $22.76B | #9 |
Cryptocurrencies including EDEN are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. EDEN is currently trading 96.27% below its all-time high of $1.5262, reached on Sep 30, 2025.
Only an estimated 183.87M of the maximum 1.00B EDEN supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of EDEN's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | 0,05773 $ | 1,5813 $ |
| 2026 (to date) | 0,025835 $ | 0,171866 $ |