Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,2% | −2,7% | −0,3% | −6,5% | −34,0% | −15,4% |
| vs BTC | 0,0% | +1,5% | +1,3% | −1,5% | −11,0% | −8,3% |
| vs ETH | 0,0% | +2,0% | +3,3% | +6,9% | +7,1% | +6,2% |
BNB is down 2.68% today on 24-hour volume of $536.30M, with sell-side pressure on the two deepest markets (Bequant and HitBTC). Over the past 24 hours, BNB is outperforming BTC by 1.48%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 21:03 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | BNB/USDT | 729,5773 $ | 8,94 Mln $ | 8,11 Mln $ | 225,22 Mln $ | 41,99% | High | Derivatives | 0,00% |
| 2 |  FameEX Derivatives | BNB/USDT | 729,4874 $ | — | — | 188,94 Mln $ | 35,23% | No data | Derivatives | — |
| 3 |  Binance | BNB/USDT | 729,3475 $ | 16,85 Mln $ | 8,45 Mln $ | 77,97 Mln $ | 14,54% | High | Spot | 0,00% |
| 4 |  Batonex Derivative Exchange | BNB/USDT | 729,4874 $ | — | — | 65,89 Mln $ | 12,29% | No data | Derivatives | — |
| 5 | Binance Futures | BNB/USDC | 729,6899 $ | 6,70 Mln $ | 5,92 Mln $ | 47,32 Mln $ | 8,82% | High | Derivatives | 0,00% |
| 6 |  Indoex | BTC/BNB | 729,1745 $ | — | — | 43,06 Mln $ | 8,03% | No data | Spot | — |
| 7 |  Toobit | BNB/USDT | 729,4374 $ | 2,69 Mln $ | 3,96 Mln $ | 29,67 Mln $ | 5,53% | High | Spot | 0,00% |
| 8 |  Lbank | BNB/USDT | 729,3176 $ | 191.109,76 $ | 265.327,30 $ | 26,54 Mln $ | 4,95% | Moderate | Spot | 0,00% |
| 9 |  XT | BNB/USDT | 729,4374 $ | 1,90 Mln $ | 1,53 Mln $ | 26,45 Mln $ | 4,93% | High | Spot | 0,00% |
| 10 | Binance | BNB/USD1 | 729,3016 $ | 458.441,83 $ | 323.833,73 $ | 24,23 Mln $ | 4,52% | High | Spot | 0,01% |
| Data | Apertura | Massimo | Minimo | Chiusura | Volume | Cap. di mercato |
|---|---|---|---|---|---|---|
| 741,0474 $ | 751,0421 $ | 739,4462 $ | 745,9112 $ | 584,4 Mln $ | 98,10 Mld $ | |
| 731,433 $ | 742,3974 $ | 724,7989 $ | 740,9949 $ | 504,2 Mln $ | 97,45 Mld $ | |
| 722,9031 $ | 732,8394 $ | 721,6507 $ | 731,247 $ | 522,1 Mln $ | 96,17 Mld $ | |
| 717,4162 $ | 723,5953 $ | 705,5425 $ | 722,7968 $ | 412,1 Mln $ | 96,25 Mld $ | |
| 720,995 $ | 722,3436 $ | 710,9818 $ | 717,411 $ | 360,9 Mln $ | 95,53 Mld $ | |
| 728,8883 $ | 735,1053 $ | 718,1581 $ | 721,0846 $ | 534,0 Mln $ | 96,02 Mld $ | |
| 729,7372 $ | 734,4395 $ | 712,6355 $ | 728,853 $ | 834,0 Mln $ | 97,05 Mld $ |
Le azioni e gli ETF tokenizzati su BNB Chain hanno raggiunto 1,1 miliardi di dollari al momento della pubblicazione, circa il 30% del mercato da 3,7 miliardi di dollari. Il settore è cresciuto più di cinque volte rispetto ai 719 milioni di dollari di gennaio, portando BNB Chain dal terzo posto al primo.
The Sandbox ha sospeso il bridging dei token su Base e BNB Smart Chain il 22 agosto 2026 dopo che un exploit ha coniato SAND non garantito su entrambe le reti. L'azienda ha dichiarato che l'incidente ha interessato meno dello 0,01% dell'offerta di SAND, con Ethereum e Polygon non colpiti.
BounceBit chiuderà permanentemente la propria blockchain Layer 1 autonoma e sposterà il proprio token BB su BNB Chain. La decisione è seguita a un exploit che ha trasferito circa 286,5 milioni di token BB, del valore di circa 3 milioni di dollari, da nove wallet.
La Borsa di Mosca inizierà a calcolare quattro nuovi indici crypto il 13 maggio 2026, tracciando SOL, XRP, BNB e TRX. I prezzi saranno aggregati da Binance (50%), Bybit (20%), OKX (15%) e Bitget (15%).
YZi Labs ha impegnato 100 milioni di dollari nel fondo BNB Holdings di Hash Global. Il capitale mira a fornire un'esposizione strutturata all'ecosistema BNB per investitori professionali.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: bnb-binance-coin. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/bnb-binance-coinSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
BNB price today: BNB (BNB), the exchange coin, is trading at $729.3998 (-2.68% in 24h), ranked #4 with a $95.92B market cap and a Paprika Trust Score of 58/100 across 435 liquidity-verified markets.
BNB is the native cryptocurrency of the Binance exchange, used for trading fee discounts and various decentralized applications within the Binance ecosystem. As of Oct 22, 2026, it trades at $729.3998 with a market cap of $95.92B, ranking #4 among tracked cryptocurrencies.
Additionally, it plays a key role in the Binance Smart Chain, supporting smart contracts and decentralized finance (DeFi) applications. Source: CoinPaprika.com
The BNB token is associated with building and executing smart contracts, exchange, monetization, trading & investing, delegated proof of stake, cryptocurrency, layer 1 (l1), centralized exchange (cex), and high transaction speed (tps), based on the tags CoinPaprika applies to BNB.
BNB started on Jul 15, 2017, CoinPaprika's price data for it begins on Jul 25, 2017, and it reached an all-time high of $1,370.98 on Oct 13, 2025.
The table below compares BNB with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| BNB | BNB | $95.92B | #4 |
| Bitcoin | BTC | $1.63T | #1 |
| Ethereum | ETH | $290.66B | #2 |
| Solana | SOL | $60.87B | #7 |
Cryptocurrencies including BNB are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. BNB is currently trading 46.82% below its all-time high of $1,370.98, reached on Oct 13, 2025.
Only an estimated 131.51M of the maximum 200.00M BNB supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of BNB's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2017 | 0,096109 $ | 11,3022 $ |
| 2018 | 4,1996 $ | 24,9121 $ |
| 2019 | 5,4722 $ | 39,4419 $ |
| 2020 | 7,2691 $ | 39,4799 $ |
| 2021 | 35,3294 $ | 690,5677 $ |
| 2022 | 185,8881 $ | 532,039 $ |
| 2023 | 203,3925 $ | 350,1252 $ |
| 2024 | 287,903 $ | 787,4804 $ |
| 2025 | 511,4275 $ | 1370,98 $ |
| 2026 (to date) | 538,4959 $ | 954,9519 $ |