Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the lowest and highest daily prices in CoinPaprika's price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,1% | 0,0% | −10,2% | −32,2% | −91,4% | −76,3% |
| vs BTC | +0,2% | −0,8% | −8,2% | −29,8% | −87,8% | −74,1% |
| vs ETH | +0,3% | −1,2% | −7,1% | −22,9% | −85,0% | −69,9% |
Berachain is trading flat today on 24-hour volume of $3.57M, with buy-side order flow leading on the two deepest markets (Binance Futures and Upbit). Over the past 24 hours, BERA is underperforming BTC by 0.75%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 18:26 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BingX | BERA/USDT | 0,150229 $ | — | — | 6,67 Mln $ | 186,72% | No data | Derivatives | — |
| 2 |  Binance Futures | BERA/USDT | 0,150429 $ | 648.293,99 $ | 438.389,18 $ | 3,88 Mln $ | 108,71% | High | Derivatives | 0,07% |
| 3 |  Lbank | BERA/USDT | 0,150529 $ | 36.134,01 $ | 28.488,18 $ | 1,06 Mln $ | 29,73% | High | Spot | 0,13% |
| 4 |  Upbit | BERA/KRW | 0,15073 $ | 124.144,75 $ | 114.841,44 $ | 617.993,19 $ | 17,29% | High | Spot | 0,50% |
| 5 |  Binance | BERA/USDT | 0,150729 $ | 42.038,43 $ | 31.694,59 $ | 412.123,41 $ | 11,53% | High | Spot | 0,13% |
| 6 |  WhiteBIT | BERA/USDT | 0,150429 $ | 24.389,03 $ | 20.057,02 $ | 276.467,97 $ | 7,74% | High | Spot | 0,33% |
| 7 |  OKX | BERA/USDT | 0,150629 $ | 9804,66 $ | 8588,32 $ | 136.943,88 $ | 3,83% | High | Spot | 0,20% |
| 8 |  Coinbase | BERA/USD | 0,15047 $ | 29.159,42 $ | 51.472,68 $ | 119.893,19 $ | 3,36% | High | Spot | 0,18% |
| 9 | Coinbase | BERA/USDC | 0,150452 $ | — | — | 119.878,69 $ | 3,35% | No data | Spot | — |
| 10 |  Toobit | BERA/USDT | 0,150229 $ | 119.976,41 $ | 93.526,72 $ | 95.099,51 $ | 2,66% | High | Spot | 0,66% |
| Data | Apertura | Massimo | Minimo | Chiusura | Volume | Cap. di mercato |
|---|---|---|---|---|---|---|
| 0,151574 $ | 0,154414 $ | 0,147852 $ | 0,150263 $ | 5,1 Mln $ | 16,2 Mln $ |
Showing the 1 most recent day(s) available.
Il recente aumento di Berachain mostra un forte slancio rialzista, con gli acquirenti in controllo e i livelli di resistenza chiave che determinano la prossima mossa per il token.
Berachain scende bruscamente, spingendo i trader a scommettere su ulteriori cali in mezzo a crescenti preoccupazioni di mercato e crescente pressione di vendita allo scoperto.
Berachain (BERA) è pronto a lanciare il suo Evento di Generazione Token (TGE) e distribuzione il 6 febbraio 2025, segnando una tappa fondamentale per il progetto blockchain.
Il token $BRLY di Berally viene lanciato con una vendita in whitelist il 10 dicembre, offrendo accesso anticipato alla sua piattaforma di trading alimentata da AI su Berachain.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: bera-berachain. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/bera-berachainSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Berachain price today: Berachain (BERA), the decentralized finance (DeFi) coin, is trading at $0.150566 (0.00% in 24h), ranked #671 with a $16.18M market cap across 39 liquidity-verified markets.
Berachain (BERA) is a blockchain protocol designed for decentralized finance (DeFi) applications, enabling flexible asset management and interoperability across various ecosystems. As of Oct 27, 2026, it trades at $0.150566 with a market cap of $16.18M, ranking #671 among tracked cryptocurrencies.
It aims to enhance scalability and performance while providing users with robust financial services. Source: CoinPaprika.com
The BERA token is associated with cryptocurrency, layer 1 (l1), and decentralized finance (DeFi) applications, based on the tags CoinPaprika applies to Berachain.
CoinPaprika's price data for it begins on Feb 06, 2025 and it reached an all-time high of $15.0103 on Feb 06, 2025.
The table below compares Berachain with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Berachain | BERA | $16.18M | #671 |
| Bitcoin | BTC | $1.62T | #1 |
| Ethereum | ETH | $286.52B | #2 |
| BNB | BNB | $98.55B | #4 |
Cryptocurrencies including BERA are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. BERA is currently trading 99.00% below its all-time high of $15.0103, reached on Feb 06, 2025.
This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | 0,539 $ | 15,0103 $ |
| 2026 (to date) | 0,137698 $ | 1,5017 $ |