For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Codatta Price XNY
Rank 722
अवलोकन
XNY price
$0.00548464-1.88%24h change
BTC≈ 0.00000007-1.10%
ETH≈ 0.00000232-0.91%
24h Low $0.00544224h High $0.00761399
Codatta price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.005484647 days
- Low
- $0.00465501
- High
- $0.0059487
1 month
- Low
- $0.00465501
- High
- $0.00734127
1 year
- Low
- $0.00281948
- High
- $0.00980258
Ranges are the lowest and highest daily prices in CoinPaprika's price history; the marker shows the current price.
XNY Market Stats
- Market Cap
- $1.37 क॰-1.88% (24h)
- Fully Diluted Valuation
- $5.48 क॰Mcap / FDV: 0.25
- Volume 24H
- $14.93 लाखVol / M.Cap: 0.11
- संचलन में आपूर्ति
- 2.5 अ॰ XNY25% of max 10 अ॰
- सर्वकालिक उच्च
- $0.028724-80.89% · Aug 2025
- All-Time Low
- —
Resources
Website
Community & code
Community
Search on
Source Code
Token details
Contract
BNBBEP20
API ID
Chains
BNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.1% | −1.9% | +11.2% | −25.3% | −18.2% | +57.2% |
| vs BTC | −0.1% | −1.1% | +12.3% | −22.1% | +13.0% | +71.3% |
| vs ETH | −0.1% | −0.9% | +13.8% | −15.1% | +36.1% | +98.0% |
Why is Codatta 's price moving today?
Codatta is down 1.88% today on 24-hour volume of $1.49M, with sell-side pressure on the two deepest markets (Binance Futures and Kucoin). Over the past 24 hours, XNY is underperforming BTC by 1.10%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 13:27 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for XNYvia Telegram · Email · PushComing soon
XNY markets
10 of 10 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | XNY/USDT | $0.00548371 | $1.81 लाख | $1.15 लाख | $1.23 क॰ | 821.61% | Low | Derivatives | 0.02% |
| 2 |  Gate | XNY/USDT | $0.00547672 | $599.16 | $55.42 | $5.96 लाख | 39.94% | Low | Spot | 0.11% |
| 3 |  Lbank | XNY/USDT | $0.00548171 | $2.31 हज़ार | $2.77 हज़ार | $3.33 लाख | 22.32% | Low | Spot | 0.27% |
| 4 |  MEXC | XNY/USDT | $0.00548171 | — | — | $2.18 लाख | 14.57% | No data | Spot | — |
| 5 |  Kucoin | XNY/USDT | $0.00551569 | $9.44 हज़ार | $10.73 हज़ार | $1.89 लाख | 12.64% | High | Spot | 0.27% |
| 6 |  Uniswap V3 (BSC)DEX | USDT/XNY | $0.00548722 | — | — | $1.41 लाख | 9.44% | No dataon-chain | Spot | — |
| 7 |  Pancakeswap V3 (BSC)DEX | WBNB/XNY | $0.00549162 | — | — | $16.25 हज़ार | 1.09% | No dataon-chain | Spot | — |
| 8 | Pancakeswap V3 (BSC)DEX | USDT/XNY | $0.00620271 | — | — | $6.97 | 0.00% | No dataon-chain | Spot | — |
| 9 |  PancakeSwap V2 (BSC)DEX | $FREN/XNY | $0.00669188 | — | — | $3.71 | 0.00% | No dataon-chain | Spot | — |
| 10 | PancakeSwap V2 (BSC)DEX | USDT/XNY | $0.00535717 | — | — | $1.36 | 0.00% | No dataon-chain | Spot | — |
ऐतिहासिक डेटा
| तिथि | खुला | उच्च | निम्न | बंद | वॉल्यूम | बाजार पूंजीकरण |
|---|---|---|---|---|---|---|
| $0.00555409 | $0.00761399 | $0.00551862 | $0.00567668 | $14.6 लाख | $1.4 क॰ |
Showing the 1 most recent day(s) available.
Codatta news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
25.00%of maximum supply in circulation
- Circulating
- 2.5 अ॰ XNY
- Non-circulating
- 7.5 अ॰ XNY
- Total / maximum
- 10 अ॰ / 10 अ॰ XNY
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: xny-codatta. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/xny-codattaAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
समान सिक्के
What is Codatta (XNY)?
Codatta price today: Codatta (XNY) is trading at $0.00548464 (-1.88% in 24h), ranked #722 with a $13.71M market cap across 10 liquidity-verified markets.
Codatta (XNY) is a decentralized platform that facilitates secure data sharing and management through blockchain technology. As of Oct 24, 2026, it trades at $0.00548464 with a market cap of $13.71M, ranking #722 among tracked cryptocurrencies.
It aims to enhance user privacy and control over personal information. Source: CoinPaprika.com
What is the XNY token used for?
The XNY token is associated with ai (artificial intelligence) and binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to Codatta .
Codatta history and key milestones
CoinPaprika's price data for it begins on Jul 23, 2025 and it reached an all-time high of $0.028724 on Aug 15, 2025.
How does Codatta compare to similar coins?
The table below compares Codatta with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Codatta | XNY | $13.71M | #722 |
| Near Protocol | NEAR | $5.83B | #23 |
| BitTensor | TAO | $2.40B | #46 |
| Singularity NET | AGIX | $1.18B | #72 |
What are the risks of holding XNY?
Cryptocurrencies including XNY are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. XNY is currently trading 80.89% below its all-time high of $0.028724, reached on Aug 15, 2025.
Only an estimated 2.50B of the maximum 10.00B XNY supply is currently in circulation, so further issuance could dilute existing holders. This is not investment advice.
XNY price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.00178297 | $0.028724 |
| 2026 (to date) | $0.0026027 | $0.010571 |
How to buy Codatta (XNY)
- Pick a liquid market. Binance Futures currently reports the highest XNY volume among tracked exchanges (~$12.26M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Codatta 's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the XNY you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw XNY to a wallet you control rather than leaving it on the exchange.
Codatta FAQ
Codatta (XNY) is priced at $0.00548464 as of Oct 24, 2026, with a market cap of $13.71M and a rank of #722 among tracked cryptocurrencies. Over the past 24 hours the price has moved -1.88%, on reported volume of $1.49M.
XNY trades on 10 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($12.26M 24h volume), Gate ($596.10K 24h volume), and Lbank ($333.06K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
XNY's all-time high is $0.028724, reached on Aug 15, 2025, and its current price of $0.00548464 sits 80.89% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for XNY.
XNY's circulating supply is estimated at 2.50B XNY, derived by dividing its $13.71M market cap by its $0.00548464 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.