For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Codatta Price XNY
Rank 703Trust 24 · F
अवलोकन
XNY price
$0.00583469+5.47%24h change
BTC≈ 0.00000007+5.35%
ETH≈ 0.00000243+4.70%
24h Low $0.0054679524h High $0.00761399
Codatta price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.005834697 days
- Low
- $0.00433042
- High
- $0.00729979
1 month
- Low
- $0.00433042
- High
- $0.00809173
1 year
- Low
- $0.0026027
- High
- $0.01755
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
XNY Market Stats
- Market Cap
- $1.46 क॰+5.47% (24h)
- Fully Diluted Valuation
- $5.83 क॰Mcap / FDV: 0.25
- Volume 24H
- $14.70 लाखVol / M.Cap: 0.10
- संचलन में आपूर्ति
- 2.5 अ॰ XNY25% of max 10 अ॰
- सर्वकालिक उच्च
- $0.028724-79.60% · Aug 2025
- All-Time Low
- —
Resources
Website
Community & code
Community
Search on
Source Code
Token details
Contract
BNBBEP20
API ID
Chains
BNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +1.6% | +5.5% | +16.1% | −16.6% | −2.0% | +67.2% |
| vs BTC | +1.5% | +5.3% | +16.5% | −13.8% | +33.6% | +80.7% |
| vs ETH | +1.4% | +4.7% | +17.1% | −7.1% | +60.4% | +107.8% |
Why is Codatta 's price moving today?
Codatta is up 5.47% today on 24-hour volume of $1.47M, with buy-side order flow leading on the two deepest markets (Binance Futures and Kucoin). Over the past 24 hours, XNY is outperforming BTC by 5.35%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 21:28 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for XNYvia Telegram · Email · PushComing soon
XNY markets
10 of 10 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | XNY/USDT | $0.00585027 | $2.59 लाख | $1.62 लाख | $1.21 क॰ | 822.02% | Moderate | Derivatives | 0.03% |
| 2 |  Gate | XNY/USDT | $0.0058263 | $792.19 | $7.45 हज़ार | $5.56 लाख | 37.89% | Moderate | Spot | 0.09% |
| 3 |  Lbank | XNY/USDT | $0.00583828 | $2.32 हज़ार | $3.33 हज़ार | $3.40 लाख | 23.17% | Low | Spot | 0.27% |
| 4 |  MEXC | XNY/USDT | $0.0058193 | — | — | $2.24 लाख | 15.28% | No data | Spot | — |
| 5 |  Kucoin | XNY/USDT | $0.00584528 | $9.50 हज़ार | $10.45 हज़ार | $2.12 लाख | 14.41% | High | Spot | 0.27% |
| 6 |  Uniswap V3 (BSC)DEX | USDT/XNY | $0.00579206 | — | — | $1.26 लाख | 8.60% | No dataon-chain | Spot | — |
| 7 |  Pancakeswap V3 (BSC)DEX | WBNB/XNY | $0.00582721 | — | — | $9.63 हज़ार | 0.66% | No dataon-chain | Spot | — |
| 8 | Pancakeswap V3 (BSC)DEX | USDT/XNY | $0.00620149 | — | — | $7.41 | 0.00% | No dataon-chain | Spot | — |
| 9 |  PancakeSwap V2 (BSC)DEX | $FREN/XNY | $0.00669188 | — | — | $3.71 | 0.00% | No dataon-chain | Spot | — |
| 10 | PancakeSwap V2 (BSC)DEX | USDT/XNY | $0.00580266 | — | — | $1.15 | 0.00% | No dataon-chain | Spot | — |
ऐतिहासिक डेटा
| तिथि | खुला | उच्च | निम्न | बंद | वॉल्यूम | बाजार पूंजीकरण |
|---|---|---|---|---|---|---|
| $0.0056579 | $0.00579641 | $0.00518608 | $0.00554938 | $5.4 लाख | $1.4 क॰ | |
| $0.00605381 | $0.00729979 | $0.00530651 | $0.00566048 | $10.8 लाख | $1.4 क॰ | |
| $0.00592427 | $0.00614422 | $0.00513407 | $0.00605394 | $10.5 लाख | $1.5 क॰ | |
| $0.00459165 | $0.00600275 | $0.00455603 | $0.00591722 | $11.6 लाख | $1.5 क॰ | |
| $0.00481787 | $0.00486165 | $0.00433042 | $0.00459108 | $4.5 लाख | $1.1 क॰ | |
| $0.00507776 | $0.00510413 | $0.00476278 | $0.00481699 | $5.8 लाख | $1.2 क॰ | |
| $0.00501587 | $0.00513185 | $0.00495746 | $0.00507149 | $4.3 लाख | $1.3 क॰ |
Codatta news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
25.00%of maximum supply in circulation
- Circulating
- 2.5 अ॰ XNY
- Non-circulating
- 7.5 अ॰ XNY
- Total / maximum
- 10 अ॰ / 10 अ॰ XNY
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: xny-codatta. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/xny-codattaAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
समान सिक्के
What is Codatta (XNY)?
Codatta price today: Codatta (XNY) is trading at $0.00583469 (+5.47% in 24h), ranked #703 with a $14.59M market cap and a Paprika Trust Score of 24/100 across 10 liquidity-verified markets.
Codatta (XNY) is a decentralized platform that facilitates secure data sharing and management through blockchain technology. As of Oct 23, 2026, it trades at $0.00583469 with a market cap of $14.59M, ranking #703 among tracked cryptocurrencies.
It aims to enhance user privacy and control over personal information. Source: CoinPaprika.com
What is the XNY token used for?
The XNY token is associated with ai (artificial intelligence) and binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to Codatta .
Codatta history and key milestones
CoinPaprika's price data for it begins on Jul 23, 2025 and it reached an all-time high of $0.028724 on Aug 15, 2025.
How does Codatta compare to similar coins?
The table below compares Codatta with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Codatta | XNY | $14.59M | #703 |
| Near Protocol | NEAR | $6.31B | #22 |
| BitTensor | TAO | $2.49B | #45 |
| Singularity NET | AGIX | $1.14B | #77 |
What are the risks of holding XNY?
Cryptocurrencies including XNY are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. XNY is currently trading 79.60% below its all-time high of $0.028724, reached on Aug 15, 2025.
Only an estimated 2.50B of the maximum 10.00B XNY supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of XNY's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
XNY price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.00178297 | $0.028724 |
| 2026 (to date) | $0.0026027 | $0.010571 |
How to buy Codatta (XNY)
- Pick a liquid market. Binance Futures currently reports the highest XNY volume among tracked exchanges (~$12.07M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Codatta 's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the XNY you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw XNY to a wallet you control rather than leaving it on the exchange.
Codatta FAQ
Codatta (XNY) is priced at $0.00583469 as of Oct 23, 2026, with a market cap of $14.59M and a rank of #703 among tracked cryptocurrencies. Over the past 24 hours the price has moved +5.47%, on reported volume of $1.47M.
Codatta 's Trust Score is 24/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 27/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
XNY trades on 10 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($12.07M 24h volume), Gate ($556.34K 24h volume), and Lbank ($340.13K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
XNY's all-time high is $0.028724, reached on Aug 15, 2025, and its current price of $0.00583469 sits 79.60% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for XNY.
XNY's circulating supply is estimated at 2.50B XNY, derived by dividing its $14.59M market cap by its $0.00583469 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores XNY's volume authenticity at 27/100. About 27% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.