AI एजेंट के लिए
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcडेटा अपडेट किया गया
pair.fund की कीमत PAIR
रैंक 4451ट्रस्ट 14 · F
अवलोकन
PAIR price
$0.0010966+1.43%24h change
BTC≈ 0.00000001+0.11%
ETH≈ 0.00000047-0.29%
24h निम्न $0.0010618424h उच्च $0.00111981
pair.fund का प्राइस चार्ट
मूविंग एवरेजदैनिक क्लोज़ · UTC
चार्ट लोड हो रहा है…
मूल्य: CoinPaprika · UTCजांचने के लिए होवर करें या ← → का उपयोग करें
Price performance
Current $0.00109667 days
- Low
- $0.00091051
- High
- $0.00206195
1 month
- Low
- $0.00091051
- High
- $0.00411823
1 year
- Low
- $0.00091051
- High
- $0.051925
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
PAIR मार्केट आँकड़े
- मार्केट कैप
- —0.00% (24h)
- Fully Diluted Valuation
- —
- 24 घंटे का वॉल्यूम
- $33.80 हज़ार
- संचलन में आपूर्ति
- —
- सर्वकालिक उच्च
- $0.051608-97.88% · Sep 2026
- अब तक का न्यूनतम स्तर
- —
जानकारी
अपडेट का सुझाव देंResources
- वेबसाइट
- pair.fund
Community & code
- समुदाय
- x.com
- Search on
- X / Twitter
Token details
- Contract
- Robinhood
- API ID
- Chains
- Robinhood
- श्रेणियाँ
- Robinhood Ecosystem
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.3% | +1.4% | −1.6% | −72.6% | −76.2% | −76.2% |
| vs BTC | −0.3% | +0.1% | +0.6% | −71.7% | −66.4% | −74.1% |
| vs ETH | −0.4% | −0.3% | +2.1% | −68.8% | −58.5% | −69.7% |
Why is pair.fund's price moving today?
pair.fund is up 1.43% today on 24-hour volume of $33.80K, with buy-side order flow leading on its deepest market (Lbank). Over the past 24 hours, PAIR is outperforming BTC by 0.11%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 02:48 UTC - not opinion, not investment advice.
कोई बदलाव न चूकेंprice alerts, % swings and Trust Score changes for PAIRvia Telegram · Email · Pushजल्द आ रहा है
PAIR markets
5 of 5 marketsऔर कॉलम देखने के लिए स्क्रॉल करें
| # | एक्सचेंज | पेयर | कीमत | डेप्थ −1% | डेप्थ +1% | वॉल्यूम 24 घंटे | वॉल्यूम % | विश्वसनीयता | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Lbank | PAIR/USDT | $0.00111158 | $1.45 हज़ार | $705.37 | $17.74 हज़ार | 52.33% | मध्यम | Spot | 0.36% |
| 2 |  Uniswap V4 (Robinhood)DEX | SPY/PAIR | $0.00109161 | — | — | $9.03 हज़ार | 26.62% | कोई डेटा नहींon-chain | Spot | — |
| 3 |  Uniswap V3 (Robinhood)DEX | WETH/PAIR | $0.00110527 | — | — | $6.83 हज़ार | 20.14% | कोई डेटा नहींon-chain | Spot | — |
| 4 | Uniswap V4 (Robinhood)DEX | USDG/PAIR | $0.00108774 | — | — | $295.13 | 0.87% | कोई डेटा नहींon-chain | Spot | — |
| 5 | Uniswap V4 (Robinhood)DEX | ETH/PAIR | $0.00108849 | — | — | $13.60 | 0.04% | कोई डेटा नहींon-chain | Spot | — |
ऐतिहासिक डेटा
| तिथि | खुला | उच्च | निम्न | बंद | वॉल्यूम |
|---|---|---|---|---|---|
| $0.00112265 | $0.00112435 | $0.00106184 | $0.00111358 | $34.9 हज़ार | |
| $0.00133833 | $0.00134335 | $0.00106716 | $0.00112267 | $59.5 हज़ार | |
| $0.00132386 | $0.00142905 | $0.00128259 | $0.00133771 | $40.6 हज़ार | |
| $0.00162139 | $0.00200584 | $0.00131127 | $0.00131666 | $72.7 हज़ार | |
| $0.00167544 | $0.00206195 | $0.00149238 | $0.00162372 | $1.9 लाख | |
| $0.00099848 | $0.00167523 | $0.00092855 | $0.00167523 | $2.4 लाख | |
| $0.00110333 | $0.00112159 | $0.00091051 | $0.00099476 | $58.3 हज़ार |
pair.fund news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- —
Non-circulating is not the same as locked.
इस डेटा के साथ बनाएँ
Connect your agent to CoinPaprika. Asset ID: pair-pairfund. Use the live services below for current data.
मुफ़्त API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/pair-pairfundAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
समान सिक्के
What is pair.fund (PAIR)?
pair.fund price today: pair.fund (PAIR) is trading at $0.0010966 (+1.43% in 24h), ranked #4451 with a Paprika Trust Score of 14/100 across 5 liquidity-verified markets.
pair.fund (PAIR) is a cryptocurrency focused on robinhood ecosystem. As of Oct 28, 2026, it trades at $0.0010966 with a market cap of $0, ranking #4451 among tracked cryptocurrencies.
What is the PAIR token used for?
The PAIR token is associated with robinhood ecosystem, based on the tags CoinPaprika applies to pair.fund.
pair.fund history and key milestones
CoinPaprika's price data for it begins on Sep 03, 2026 and it reached an all-time high of $0.051608 on Sep 06, 2026.
How does pair.fund compare to similar coins?
The table below compares pair.fund with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| pair.fund | PAIR | — | #4451 |
| Cash Cat | CASHCAT | $102.24M | #253 |
| Pangea | PANGEA | $17.53M | #636 |
| Bundle Cat | BUN | $9.25M | #836 |
What are the risks of holding PAIR?
Cryptocurrencies including PAIR are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. PAIR is currently trading 97.88% below its all-time high of $0.051608, reached on Sep 06, 2026.
A meaningful share of PAIR's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
वर्ष के अनुसार PAIR का मूल्य इतिहास
CoinPaprika के OHLCV डेटा से वार्षिक मूल्य सीमाएं - निम्न और उच्च, प्रत्येक वर्ष में दर्ज किए गए सटीक चरम मूल्य हैं।
| वर्ष | निम्न | उच्च |
|---|---|---|
| 2026 (आज तक) | $0.00091051 | $0.051925 |
How to buy pair.fund (PAIR)
- Pick a liquid market. Lbank currently reports the highest PAIR volume among tracked exchanges (~$17.74K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review pair.fund's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the PAIR you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw PAIR to a wallet you control rather than leaving it on the exchange.
pair.fund FAQ
pair.fund (PAIR) is priced at $0.0010966 as of Oct 28, 2026, with a market cap of $0 and a rank of #4451 among tracked cryptocurrencies. Over the past 24 hours the price has moved +1.43%, on reported volume of $33.80K.
pair.fund's Trust Score is 14/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 16/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
PAIR trades on 5 markets tracked by CoinPaprika. The highest-volume venues are Lbank ($17.74K 24h volume), Uniswap V4 (Robinhood) ($9.03K 24h volume), and Uniswap V3 (Robinhood) ($6.83K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
PAIR's all-time high is $0.051608, reached on Sep 06, 2026, and its current price of $0.0010966 sits 97.88% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for PAIR.
CoinPaprika scores PAIR's volume authenticity at 16/100. About 16% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.