For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Origin Protocol Price OGN
Rank 604Trust 26 · F
अवलोकन
OGN price
$0.028841-2.78%24h change
BTC≈ 0.00000036+1.56%
ETH≈ 0.00001214+2.16%
24h Low $0.02834824h High $0.030751
Origin Protocol price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.0288417 days
- Low
- $0.028536
- High
- $0.032599
1 month
- Low
- $0.018817
- High
- $0.052206
1 year
- Low
- $0.014214
- High
- $0.052206
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
OGN Market Stats
- Market Cap
- $1.96 क॰-2.78% (24h)
- Fully Diluted Valuation
- $2.88 क॰Mcap / FDV: 0.68
- Volume 24H
- $61.98 लाखVol / M.Cap: 0.32
- संचलन में आपूर्ति
- 67.99 क॰ OGN68% of max 1 अ॰
- सर्वकालिक उच्च
- $3.3428-99.13% · Apr 2021
- All-Time Low
- $0.014236+17.05% · Jul 2026
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.8% | −2.8% | −4.9% | +46.8% | −38.4% | −4.2% |
| vs BTC | −0.5% | +1.6% | −3.6% | +54.5% | −16.9% | +3.8% |
| vs ETH | −0.5% | +2.2% | −1.7% | +67.8% | +0.1% | +20.3% |
Why is Origin Protocol's price moving today?
Origin Protocol is down 2.78% today on 24-hour volume of $6.20M, with sell-side pressure on the two deepest markets (Pionex and Binance Futures). Over the past 24 hours, OGN is outperforming BTC by 1.56%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 20:51 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for OGNvia Telegram · Email · Push
OGN markets
10 of 51 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | OGN/USDT | $0.02879 | $3.36 लाख | $2.85 लाख | $91.08 लाख | 146.95% | High | Derivatives | 0.03% |
| 2 |  Binance | OGN/USDT | $0.02883 | $67.66 हज़ार | $43.57 हज़ार | $15.89 लाख | 25.64% | High | Spot | 0.03% |
| 3 |  BingX | OGN/USDT | $0.0288 | — | — | $15.74 लाख | 25.40% | No data | Derivatives | — |
| 4 | Binance | OGN/TRY | $0.028836 | $45.60 हज़ार | $31.12 हज़ार | $10.42 लाख | 16.81% | High | Spot | 0.14% |
| 5 |  BTCTurk | OGN/TRY | $0.028777 | $42.52 हज़ार | $98.71 हज़ार | $8.90 लाख | 14.36% | High | Spot | 0.15% |
| 6 |  Biconomy | OGN/USDT | $0.02883 | — | — | $4.58 लाख | 7.38% | No data | Spot | — |
| 7 |  WhiteBIT | OGN/USDT | $0.02883 | $61.41 हज़ार | $78.39 हज़ार | $3.18 लाख | 5.14% | High | Spot | 0.28% |
| 8 |  Pionex | OGN/USDT | $0.02887 | $5.27 लाख | $2.92 लाख | $2.82 लाख | 4.55% | High | Spot | 0.35% |
| 9 |  Bithumb | OGN/KRW | $0.02903 | $19.40 हज़ार | $26.58 हज़ार | $2.11 लाख | 3.40% | High | Spot | 0.26% |
| 10 |  BYDFi (Spot) | OGN/USDT | $0.02887 | — | — | $1.96 लाख | 3.15% | No data | Spot | — |
ऐतिहासिक डेटा
| तिथि | खुला | उच्च | निम्न | बंद | वॉल्यूम | बाजार पूंजीकरण |
|---|---|---|---|---|---|---|
| $0.030234 | $0.030258 | $0.029362 | $0.029416 | $28.7 लाख | $2.0 क॰ | |
| $0.03006 | $0.030577 | $0.028752 | $0.030232 | $37.3 लाख | $2.1 क॰ | |
| $0.029789 | $0.030802 | $0.029342 | $0.030059 | $48.0 लाख | $2.0 क॰ | |
| $0.030971 | $0.032599 | $0.028536 | $0.029782 | $1.5 क॰ | $2.0 क॰ | |
| $0.030636 | $0.032297 | $0.029123 | $0.030976 | $1.2 क॰ | $2.1 क॰ | |
| $0.030256 | $0.031438 | $0.029644 | $0.030604 | $69.0 लाख | $2.1 क॰ | |
| $0.03113 | $0.032317 | $0.029886 | $0.030249 | $96.4 लाख | $2.1 क॰ |
Origin Protocol news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
67.99%of maximum supply in circulation
- Circulating
- 67.99 क॰ OGN
- Non-circulating
- 72.98 क॰ OGN
- Total / maximum
- 1.41 अ॰ / 1 अ॰ OGN
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: ogn-origin-protocol. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ogn-origin-protocolAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Origin Protocol (OGN)?
Origin Protocol price today: Origin Protocol (OGN) is trading at $0.028841 (-2.78% in 24h), ranked #604 with a $19.61M market cap and a Paprika Trust Score of 26/100 across 51 liquidity-verified markets.
Origin Protocol (OGN) is a decentralized platform aimed at enabling peer-to-peer sharing of goods and services using blockchain technology. As of Oct 22, 2026, it trades at $0.028841 with a market cap of $19.61M, ranking #604 among tracked cryptocurrencies.
It focuses on creating a marketplace that removes intermediaries, allowing users to transact directly. Source: CoinPaprika.com
What is the OGN token used for?
The OGN token is associated with ethereum (eth) token (erc-20), nft token, and made in usa, based on the tags CoinPaprika applies to Origin Protocol.
Origin Protocol history and key milestones
Origin Protocol started on Oct 01, 2018, CoinPaprika's price data for it begins on Aug 06, 2020, and it reached an all-time high of $3.3428 on Apr 08, 2021.
How does Origin Protocol compare to similar coins?
The table below compares Origin Protocol with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Origin Protocol | OGN | $19.61M | #604 |
| XRP | XRP | $81.85B | #5 |
| USDC | USDC | $71.97B | #6 |
| Solana | SOL | $60.75B | #7 |
What are the risks of holding OGN?
Cryptocurrencies including OGN are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. OGN is currently trading 99.13% below its all-time high of $3.3428, reached on Apr 08, 2021.
Only an estimated 679.87M of the maximum 1.00B OGN supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of OGN's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
OGN price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2020 | $0.107925 | $0.636678 |
| 2021 | $0.112335 | $3.3428 |
| 2022 | $0.081751 | $0.830181 |
| 2023 | $0.062378 | $0.193366 |
| 2024 | $0.059961 | $0.278641 |
| 2025 | $0.028295 | $0.131476 |
| 2026 (to date) | $0.014214 | $0.052206 |
How to buy Origin Protocol (OGN)
- Pick a liquid market. Binance Futures currently reports the highest OGN volume among tracked exchanges (~$9.11M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Origin Protocol's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the OGN you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw OGN to a wallet you control rather than leaving it on the exchange.
Origin Protocol FAQ
Origin Protocol (OGN) is priced at $0.028841 as of Oct 22, 2026, with a market cap of $19.61M and a rank of #604 among tracked cryptocurrencies. Over the past 24 hours the price has moved -2.78%, on reported volume of $6.20M.
Origin Protocol's Trust Score is 26/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 2/100 and volume authenticity scores 45/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
OGN trades on 51 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($9.11M 24h volume), Binance ($1.59M 24h volume), and BingX ($1.57M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
OGN's all-time high is $3.3428, reached on Apr 08, 2021, and its current price of $0.028841 sits 99.13% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for OGN.
OGN's circulating supply is estimated at 679.87M OGN, derived by dividing its $19.61M market cap by its $0.028841 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores OGN's volume authenticity at 45/100. About 45% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.