For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Membot Price MEMBOT
Rank 9296
अवलोकन
MEMBOT price
$0.000010670.00%24h change
BTC≈ 0.000000000.00%
ETH≈ 0.000000000.00%
24h Low $0.000010624h High $0.00001084
Membot price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.000010677 days
- Low
- $0.00001067
- High
- $0.00001077
1 month
- Low
- $0.00001067
- High
- $0.00001077
1 year
- Low
- $0.0000085
- High
- $0.00001927
Ranges are the lowest and highest daily prices in CoinPaprika's price history; the marker shows the current price.
MEMBOT Market Stats
- Market Cap
- —0.00% (24h)
- Fully Diluted Valuation
- $10.67 हज़ार
- Volume 24H
- $3.96
- संचलन में आपूर्ति
- —
- सर्वकालिक उच्च
- $0.00117259-99.09% · Aug 2023
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.3% | 0.0% | 0.0% | −1.0% | −44.7% | −10.0% |
| vs BTC | −0.2% | 0.0% | 0.0% | +3.4% | −23.5% | −1.8% |
| vs ETH | 0.0% | 0.0% | 0.0% | +12.5% | −7.9% | +13.4% |
Why is Membot's price moving today?
Membot is trading flat today on 24-hour volume of $3.96, with buy-side order flow leading on its highest-volume market (Uniswap V2 (Ethereum)). Over the past 24 hours, MEMBOT is performing in line with BTC, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 08:40 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for MEMBOTvia Telegram · Email · PushComing soon
MEMBOT markets
1 of 1 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Uniswap V2 (Ethereum)DEX | MEMBOT/WETH | $0.00001067 | — | — | $3.95 | 100.00% | No dataon-chain | Spot | — |
ऐतिहासिक डेटा
| तिथि | खुला | उच्च | निम्न | बंद | वॉल्यूम |
|---|---|---|---|---|---|
| $0.00001082 | $0.00001084 | $0.0000106 | $0.00001074 | $4 |
Showing the 1 most recent day(s) available.
Membot news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 1 अ॰ / — MEMBOT
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: membot-membot. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/membot-membotAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
समान सिक्के
What is Membot (MEMBOT)?
Membot price today: Membot (MEMBOT) is trading at $0.00001067 (0.00% in 24h), ranked #9296 across 1 liquidity-verified markets.
Membot (MEMBOT) is a decentralized finance (DeFi) platform designed to provide users with automated trading and investment strategies. As of Oct 24, 2026, it trades at $0.00001067 with a market cap of $0, ranking #9296 among tracked cryptocurrencies.
It aims to enhance user experience by simplifying access to complex financial tools. Source: CoinPaprika.com
What is the MEMBOT token used for?
The MEMBOT token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to Membot.
Membot history and key milestones
CoinPaprika's price data for it begins on Aug 23, 2023 and it reached an all-time high of $0.00117259 on Aug 23, 2023.
How does Membot compare to similar coins?
The table below compares Membot with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Membot | MEMBOT | — | #9296 |
| Tether | USDT | $182.44B | #3 |
| USDC | USDC | $71.65B | #6 |
| Lido Staked Ether | STETH | $23.21B | #9 |
What are the risks of holding MEMBOT?
Cryptocurrencies including MEMBOT are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. MEMBOT is currently trading 99.09% below its all-time high of $0.00117259, reached on Aug 23, 2023.
This is not investment advice.
MEMBOT price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2023 | $0.00003142 | $0.00117362 |
| 2024 | $0.00002206 | $0.00004031 |
| 2025 | $0.00001342 | $0.00002738 |
| 2026 (to date) | $0.00000845 | $0.00001254 |
How to buy Membot (MEMBOT)
- Pick a liquid market. Uniswap V2 (Ethereum) currently reports the highest MEMBOT volume among tracked exchanges (~$3.95 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Membot's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the MEMBOT you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw MEMBOT to a wallet you control rather than leaving it on the exchange.
Membot FAQ
Membot (MEMBOT) is priced at $0.00001067 as of Oct 24, 2026, with a market cap of $0 and a rank of #9296 among tracked cryptocurrencies. Over the past 24 hours the price has moved 0.00%, on reported volume of $3.96.
MEMBOT trades on 1 market tracked by CoinPaprika. The highest-volume venues are Uniswap V2 (Ethereum) ($3.95 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
MEMBOT's all-time high is $0.00117259, reached on Aug 23, 2023, and its current price of $0.00001067 sits 99.09% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for MEMBOT.