For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
अवलोकन
GBYTE price
$4.8569+0.66%24h change
BTC≈ 0.00005917+0.73%
ETH≈ 0.00201414+0.43%
24h Low $4.585724h High $5.5282
Obyte price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $4.85697 days
- Low
- $4.0777
- High
- $5.1539
1 month
- Low
- $2.7569
- High
- $5.5916
1 year
- Low
- $2.1311
- High
- $6.8089
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
GBYTE Market Stats
- Market Cap
- $45.96 लाख+0.66% (24h)
- Fully Diluted Valuation
- $48.57 लाखMcap / FDV: 0.95
- Volume 24H
- $11.05 हज़ारVol / M.Cap: 0.002
- संचलन में आपूर्ति
- 9.46 लाख GBYTE
- सर्वकालिक उच्च
- $1,195.99-99.59% · Jan 2018
- All-Time Low
- $1.9467+22.05% · Sep 2025
Resources
Website
Explorers
Wallets
Community & code
Community
Search on
Source Code
Token details
API ID
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.1% | +0.7% | +5.0% | +1.2% | +107.9% | +64.5% |
| vs BTC | −0.9% | +0.7% | +6.7% | +3.7% | +178.1% | +76.2% |
| vs ETH | −0.8% | +0.4% | +9.5% | +14.0% | +239.3% | +103.5% |
Why is Obyte's price moving today?
Obyte is up 0.66% today on 24-hour volume of $11.05K, with buy-side order flow leading on its deepest market (NonKyc.io). Over the past 24 hours, GBYTE is outperforming BTC by 0.73%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 14:03 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for GBYTEvia Telegram · Email · Push
GBYTE markets
8 of 8 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBiconomy | GBYTE/USDT | $4.8935 | — | — | $7.02 हज़ार | 63.14% | No data | Spot | — |
| 2 | QQuickSwap V2DEX | GBYTE/USDT | $4.8335 | — | — | $3.58 हज़ार | 32.25% | No dataon-chain | Spot | — |
| 3 | PPancakeSwap V2 (BSC)DEX | BTCB/GBYTE | $4.98 | — | — | $458.25 | 4.12% | No dataon-chain | Spot | — |
| 4 | PPancakeSwap V2 (BSC)DEX | WBNB/GBYTE | $5.0029 | — | — | $16.90 | 0.15% | No dataon-chain | Spot | — |
| 5 | NNonKyc.io | GBYTE/BTC | $4.177 | $14.37 | $5.01 | $16.23 | 0.15% | High | Spot | 0.50% |
| 6 | QQuickSwap V2DEX | WPOL/GBYTE | $4.7878 | — | — | $15.76 | 0.14% | No dataon-chain | Spot | — |
| 7 | NNonKyc.io | GBYTE/USDT | $4.1645 | $20.83 | $2.10 | $4.77 | 0.04% | High | Spot | 0.50% |
| 8 | QQuickSwap V2DEX | WBTC/GBYTE | $5.5995 | — | — | $0.15 | 0.00% | No dataon-chain | Spot | — |
ऐतिहासिक डेटा
| तिथि | खुला | उच्च | निम्न | बंद | वॉल्यूम | बाजार पूंजीकरण |
|---|---|---|---|---|---|---|
| $5.0018 | $5.0446 | $4.6993 | $4.9809 | $11.8 हज़ार | $47.1 लाख | |
| $4.4183 | $5.1539 | $4.3956 | $5.0014 | $19.7 हज़ार | $47.3 लाख | |
| $4.6245 | $4.6438 | $4.0777 | $4.4185 | $10.8 हज़ार | $41.8 लाख | |
| $4.7547 | $4.7758 | $4.0993 | $4.6243 | $9.4 हज़ार | $43.8 लाख | |
| $4.712 | $4.7647 | $4.5846 | $4.7545 | $8.8 हज़ार | $45.0 लाख | |
| $4.6573 | $4.7411 | $4.6148 | $4.7122 | $8.8 हज़ार | $44.6 लाख | |
| $4.6561 | $4.678 | $4.6054 | $4.6576 | $7.9 हज़ार | $44.1 लाख | |
| $4.7069 | $4.7179 | $4.2891 | $4.656 | $6.9 हज़ार | $44.1 लाख | |
| $4.7205 | $4.729 | $4.6668 | $4.7066 | $9.9 हज़ार | $44.5 लाख | |
| $4.5901 | $4.9786 | $4.5536 | $4.7206 | $13.2 हज़ार | $44.7 लाख | |
| $4.7618 | $4.7845 | $4.1529 | $4.571 | $11.6 हज़ार | $43.3 लाख | |
| $4.5978 | $4.8574 | $4.4081 | $4.755 | $11.5 हज़ार | $45.0 लाख | |
| $4.5111 | $4.6165 | $4.151 | $4.5977 | $9.1 हज़ार | $43.5 लाख | |
| $5.0957 | $5.1638 | $4.2366 | $4.5172 | $11.7 हज़ार | $42.7 लाख | |
| $5.0353 | $5.104 | $4.8952 | $5.0954 | $24.0 हज़ार | $48.1 लाख | |
| $4.8111 | $5.0897 | $4.6423 | $5.0264 | $9.8 हज़ार | $47.5 लाख | |
| $4.801 | $4.8323 | $4.7906 | $4.8219 | $9.3 हज़ार | $45.5 लाख | |
| $4.8185 | $5.2572 | $4.3249 | $4.8011 | $5.9 हज़ार | $45.3 लाख | |
| $4.7986 | $4.8324 | $4.776 | $4.8187 | $7.2 हज़ार | $45.5 लाख | |
| $4.8602 | $5.4158 | $4.7654 | $4.7984 | $14.5 हज़ार | $45.3 लाख | |
| $4.887 | $4.9398 | $4.7205 | $4.8403 | $7.0 हज़ार | $45.7 लाख | |
| $5.1994 | $5.2273 | $4.632 | $4.8874 | $16.6 हज़ार | $46.1 लाख | |
| $4.9334 | $5.5916 | $4.9206 | $5.1979 | $10.3 हज़ार | $49.1 लाख | |
| $4.8694 | $5.0862 | $4.3918 | $4.9462 | $11.1 हज़ार | $46.7 लाख | |
| $5.1807 | $5.5637 | $4.6524 | $4.8686 | $10.4 हज़ार | $46.0 लाख | |
| $5.1109 | $5.3873 | $5.0072 | $5.1888 | $17.3 हज़ार | $49.0 लाख | |
| $4.841 | $5.1482 | $4.6913 | $5.141 | $11.4 हज़ार | $48.5 लाख | |
| $4.9382 | $5.4651 | $2.7569 | $4.8414 | $11.4 हज़ार | $45.7 लाख | |
| $4.8064 | $4.955 | $4.6508 | $4.9278 | $19.0 हज़ार | $46.5 लाख | |
| $5.0749 | $5.2661 | $4.796 | $4.8067 | $8.7 हज़ार | $45.3 लाख |
Obyte news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
94.62%of maximum supply in circulation
- Circulating
- 9.46 लाख GBYTE
- Non-circulating
- 53.75 हज़ार GBYTE
- Total / maximum
- 10 लाख / — GBYTE
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: gbyte-obyte. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/gbyte-obyteAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
समान सिक्के
What is Obyte (GBYTE)?
Obyte price today: Obyte (GBYTE), the peer-to-peer payments coin, is trading at $4.8569 (+0.66% in 24h), ranked #1050 with a $4.60M market cap and a Paprika Trust Score of 0/100 across 8 liquidity-verified markets.
Obyte (GBYTE) is a decentralized platform that utilizes a directed acyclic graph (DAG) to enable secure and scalable smart contracts without transaction fees. As of Oct 20, 2026, it trades at $4.8569 with a market cap of $4.60M, ranking #1050 among tracked cryptocurrencies.
It aims to provide a fast and efficient alternative to traditional blockchain architectures. Source: CoinPaprika.com
What is the GBYTE token used for?
The GBYTE token is associated with cryptocurrency, building and executing smart contracts, sending peer-to-peer payments, direct acyclic graph, trading & investing, assets management, big data & data storage, internet, and privacy & security, based on the tags CoinPaprika applies to Obyte.
Obyte history and key milestones
CoinPaprika's price data for it begins on Dec 27, 2016 and it reached an all-time high of $1,195.99 on Jan 13, 2018.
How does Obyte compare to similar coins?
The table below compares Obyte with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Obyte | GBYTE | $4.60M | #1050 |
| Zcash | ZEC | $19.27B | #10 |
| Monero | XMR | $11.41B | #13 |
| Litecoin | LTC | $4.48B | #31 |
What are the risks of holding GBYTE?
Cryptocurrencies including GBYTE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. GBYTE is currently trading 99.59% below its all-time high of $1,195.99, reached on Jan 13, 2018.
A meaningful share of GBYTE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
GBYTE price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2016 | $6.8103 | $26.2874 |
| 2017 | $13.536 | $953.13 |
| 2018 | $24.3528 | $1,195.99 |
| 2019 | $12.9291 | $56.302 |
| 2020 | $9.94 | $31.9228 |
| 2021 | $17.2964 | $161.2018 |
| 2022 | $9.7481 | $57.213 |
| 2023 | $3.2621 | $19.8559 |
| 2024 | $5.171 | $19.5117 |
| 2025 | $1.9463 | $9.0146 |
| 2026 (to date) | $2.6449 | $6.6455 |
How to buy Obyte (GBYTE)
- Pick a liquid market. Biconomy currently reports the highest GBYTE volume among tracked exchanges (~$7.02K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Obyte's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the GBYTE you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw GBYTE to a wallet you control rather than leaving it on the exchange.
Obyte FAQ
Obyte (GBYTE) is priced at $4.8569 as of Oct 20, 2026, with a market cap of $4.60M and a rank of #1050 among tracked cryptocurrencies. Over the past 24 hours the price has moved +0.66%, on reported volume of $11.05K.
Obyte's Trust Score is 0/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 0/100 and volume authenticity scores 0/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
GBYTE trades on 8 markets tracked by CoinPaprika. The highest-volume venues are Biconomy ($7.02K 24h volume), QuickSwap V2 ($3.58K 24h volume), and PancakeSwap V2 (BSC) ($458.25 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
GBYTE's all-time high is $1,195.99, reached on Jan 13, 2018, and its current price of $4.8569 sits 99.59% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for GBYTE.
GBYTE's circulating supply is estimated at 946.25K GBYTE, derived by dividing its $4.60M market cap by its $4.8569 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores GBYTE's volume authenticity at 0/100. About 0% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.