For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
अवलोकन
CPR price
$0.00025106+1.10%24h change
BTC≈ 0.00000000+0.61%
ETH≈ 0.00000010-0.38%
24h Low $0.0002469124h High $0.00025236
CIPHER price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.000251067 days
- Low
- $0.00000746
- High
- $0.00024961
1 month
- Low
- $0.00000746
- High
- $0.00024961
1 year
- Low
- $0.00000468
- High
- $0.00033563
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
CPR Market Stats
- Market Cap
- $9.40 हज़ार+1.10% (24h)
- Fully Diluted Valuation
- $2.71 लाखMcap / FDV: 0.03
- Volume 24H
- $1.27 लाखVol / M.Cap: 13.51
- संचलन में आपूर्ति
- 3.74 क॰ CPR
- सर्वकालिक उच्च
- $0.097422-99.74% · Feb 2021
- All-Time Low
- —
Resources
Website
Community & code
Community
Search on
Token details
Contract
Polygon
API ID
Chains
Polygon
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.1% | +1.1% | +10.1% | +55.7% | +107.4% | +266.3% |
| vs BTC | −1.8% | +0.6% | +11.2% | +58.2% | +175.0% | +288.8% |
| vs ETH | −2.7% | −0.4% | +13.1% | +72.5% | +232.8% | +345.5% |
Why is CIPHER's price moving today?
CIPHER is up 1.10% today on 24-hour volume of $126.96K, with buy-side order flow leading on the two highest-volume markets (Indoex and QuickSwap V2). Over the past 24 hours, CPR is outperforming BTC by 0.61%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 14:26 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for CPRvia Telegram · Email · Push
CPR markets
10 of 20 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | IIndoex | CPR/USDT | $0.00025168 | — | — | $44.90 हज़ार | 35.37% | No data | Spot | — |
| 2 | IIndoex | CPR/BTC | $0.00025122 | — | — | $41.70 हज़ार | 32.84% | No data | Spot | — |
| 3 | IIndoex | CPR/BNB | $0.00025092 | — | — | $20.94 हज़ार | 16.49% | No data | Spot | — |
| 4 | IIndoex | CPR/ETH | $0.00025184 | — | — | $19.23 हज़ार | 15.15% | No data | Spot | — |
| 5 | QQuickSwap V2DEX | WPOL/CPR | $0.00000935 | — | — | $102.30 | 0.08% | No dataon-chain | Spot | — |
| 6 | QQuickSwap V2DEX | WETH/CPR | $0.00000928 | — | — | $74.77 | 0.06% | No dataon-chain | Spot | — |
| 7 | UUniswap V3 (Polygon)DEX | WBTC/CPR | $0.00000919 | — | — | $19.44 | 0.02% | No dataon-chain | Spot | — |
| 8 | QQuickSwap V2DEX | WBTC/CPR | $0.0000093 | — | — | $14.12 | 0.01% | No dataon-chain | Spot | — |
| 9 | UUniswap V3 (Polygon)DEX | WETH/CPR | $0.00000908 | — | — | $5.34 | 0.00% | No dataon-chain | Spot | — |
| 10 | SSushiSwap (Polygon)DEX | WPOL/CPR | $0.00000911 | — | — | $5.02 | 0.00% | No dataon-chain | Spot | — |
ऐतिहासिक डेटा
| तिथि | खुला | उच्च | निम्न | बंद | वॉल्यूम | बाजार पूंजीकरण |
|---|---|---|---|---|---|---|
| $0.00024579 | $0.00024961 | $0.00024534 | $0.00024937 | $1.3 लाख | $9.3 हज़ार | |
| $0.00024148 | $0.00024588 | $0.00024118 | $0.00024575 | $94.7 हज़ार | $9.2 हज़ार | |
| $0.00023865 | $0.0002422 | $0.00023849 | $0.00024149 | $67.3 हज़ार | $9.0 हज़ार | |
| $0.00023637 | $0.00023897 | $0.00023613 | $0.00023864 | $1.5 लाख | $8.9 हज़ार | |
| $0.00023151 | $0.00023652 | $0.00000839 | $0.00023636 | $2.2 लाख | $8.8 हज़ार | |
| $0.00022892 | $0.00023205 | $0.00000746 | $0.00000841 | $17.6 हज़ार | $314 | |
| $0.00022547 | $0.00022947 | $0.00000773 | $0.00000906 | $10.9 हज़ार | $339 | |
| $0.00022151 | $0.00022592 | $0.00022133 | $0.00022548 | $1.6 लाख | $8.4 हज़ार | |
| $0.0002197 | $0.00022165 | $0.00021965 | $0.00022151 | $77.4 हज़ार | $8.3 हज़ार | |
| $0.00021574 | $0.00021979 | $0.00021572 | $0.00021971 | $66.6 हज़ार | $8.2 हज़ार | |
| $0.00021327 | $0.00021587 | $0.00021299 | $0.00021572 | $1.2 लाख | $8.1 हज़ार | |
| $0.00020854 | $0.0002136 | $0.00020808 | $0.00021324 | $2.3 लाख | $8.0 हज़ार | |
| $0.00020502 | $0.00020867 | $0.00020323 | $0.00020852 | $2.1 लाख | $7.8 हज़ार | |
| $0.00020146 | $0.0002052 | $0.00020133 | $0.00020504 | $1.3 लाख | $7.7 हज़ार | |
| $0.00019884 | $0.00020152 | $0.00019852 | $0.00020146 | $1.7 लाख | $7.5 हज़ार | |
| $0.00019554 | $0.00019904 | $0.00019554 | $0.00019881 | $69.5 हज़ार | $7.4 हज़ार | |
| $0.00019269 | $0.0001956 | $0.00019264 | $0.00019558 | $63.4 हज़ार | $7.3 हज़ार | |
| $0.00018975 | $0.00019276 | $0.00018961 | $0.00019268 | $2.6 लाख | $7.2 हज़ार | |
| $0.00018632 | $0.00018988 | $0.00018608 | $0.00018975 | $1.7 लाख | $7.1 हज़ार | |
| $0.00018424 | $0.00018647 | $0.00018371 | $0.00018627 | $1.8 लाख | $7.0 हज़ार | |
| $0.00018096 | $0.00018442 | $0.00018058 | $0.00018423 | $1.5 लाख | $6.9 हज़ार | |
| $0.0001787 | $0.00018215 | $0.00017806 | $0.000181 | $2.0 लाख | $6.8 हज़ार | |
| $0.00017605 | $0.00017892 | $0.00017592 | $0.00017869 | $88.0 हज़ार | $6.7 हज़ार | |
| $0.00017349 | $0.00017614 | $0.00017327 | $0.00017602 | $66.4 हज़ार | $6.6 हज़ार | |
| $0.00017094 | $0.0001736 | $0.00017069 | $0.00017344 | $1.6 लाख | $6.5 हज़ार | |
| $0.000169 | $0.0001711 | $0.00001125 | $0.00017092 | $1.8 लाख | $6.4 हज़ार | |
| $0.00016491 | $0.0001693 | $0.00001134 | $0.00016901 | $2.1 लाख | $6.3 हज़ार | |
| $0.00016346 | $0.00016565 | $0.00001323 | $0.00016491 | $1.9 लाख | $6.2 हज़ार | |
| $0.00015885 | $0.00016348 | $0.00015863 | $0.00016342 | $3.2 लाख | $6.1 हज़ार | |
| $0.00015643 | $0.00015917 | $0.00015606 | $0.00015885 | $1.1 लाख | $5.9 हज़ार |
CIPHER news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
3.47%of maximum supply in circulation
- Circulating
- 3.74 क॰ CPR
- Non-circulating
- 1.04 अ॰ CPR
- Total / maximum
- 1.08 अ॰ / — CPR
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: cpr-cipher. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/cpr-cipherAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
समान सिक्के
What is CIPHER (CPR)?
CIPHER price today: CIPHER (CPR) is trading at $0.00025106 (+1.10% in 24h), ranked #2370 with a $9.39K market cap and a Paprika Trust Score of 9/100 across 20 liquidity-verified markets.
CIPHER (CPR) is a cryptocurrency that focuses on providing secure and private communication solutions through blockchain technology. As of Oct 20, 2026, it trades at $0.00025106 with a market cap of $9.39K, ranking #2370 among tracked cryptocurrencies.
It aims to enhance data privacy and promote secure transactions in digital interactions. Source: CoinPaprika.com
What is the CPR token used for?
The CPR token is associated with business services, blockchain service, decentralized applications, and polygon (matic) token, based on the tags CoinPaprika applies to CIPHER.
CIPHER history and key milestones
CIPHER started on Apr 09, 2018, CoinPaprika's price data for it begins on Feb 20, 2020, and it reached an all-time high of $0.097422 on Feb 27, 2021.
How does CIPHER compare to similar coins?
The table below compares CIPHER with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| CIPHER | CPR | $9.39K | #2370 |
| Stratis | STRAX | $23.00M | #577 |
| Ardor | ARDR | $22.63M | #579 |
| LTO Network | LTO | $2.80M | #1220 |
What are the risks of holding CPR?
Cryptocurrencies including CPR are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. CPR is currently trading 99.74% below its all-time high of $0.097422, reached on Feb 27, 2021.
A meaningful share of CPR's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
CPR price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2020 | $0.00009014 | $0.00704795 |
| 2021 | $0.00023216 | $0.097422 |
| 2022 | $0.00000001 | $0.00088846 |
| 2023 | $0.00000019 | $0.00600005 |
| 2024 | $0.0000788 | $0.00301094 |
| 2025 | $0.00000579 | $0.00117259 |
| 2026 (to date) | $0.00000468 | $0.00033563 |
How to buy CIPHER (CPR)
- Pick a liquid market. Indoex currently reports the highest CPR volume among tracked exchanges (~$44.90K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review CIPHER's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the CPR you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw CPR to a wallet you control rather than leaving it on the exchange.
CIPHER FAQ
CIPHER (CPR) is priced at $0.00025106 as of Oct 20, 2026, with a market cap of $9.39K and a rank of #2370 among tracked cryptocurrencies. Over the past 24 hours the price has moved +1.10%, on reported volume of $126.96K.
CIPHER's Trust Score is 9/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 10/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
CPR trades on 20 markets tracked by CoinPaprika. The highest-volume venues are Indoex ($44.90K 24h volume), QuickSwap V2 ($102.30 24h volume), and Uniswap V4 (Polygon) ($34.91 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
CPR's all-time high is $0.097422, reached on Feb 27, 2021, and its current price of $0.00025106 sits 99.74% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for CPR.
CPR's circulating supply is estimated at 37.42M CPR, derived by dividing its $9.39K market cap by its $0.00025106 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores CPR's volume authenticity at 10/100. About 21% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.