AI एजेंट के लिए
होस्ट किए गए मार्केट-डेटा MCP सर्वर से कनेक्ट करें।
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpc30-मिनट के मूल्य · CoinPaprika · UTCजांचने के लिए होवर करें या ← → का उपयोग करें
सीमाएँ CoinPaprika के OHLC मूल्य इतिहास से दैनिक न्यूनतम और अधिकतम मूल्य दर्शाती हैं; मार्कर वर्तमान मूल्य दिखाता है।
| कोट मुद्रा | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | −0.1% | +2.1% | −7.0% | −20.5% | −88.6% | −88.0% |
| vs BTC | −0.1% | +0.9% | −3.6% | −13.5% | −83.8% | −86.4% |
| vs ETH | −0.1% | +1.5% | −3.6% | −5.8% | −80.3% | −84.1% |
Eigencode की कीमत आज 2.09% बढ़ी है और 24 घंटे का वॉल्यूम $3.88 है। खरीदारी का दबाव इसके सबसे अधिक वॉल्यूम वाले मार्केट (PumpSwap) में प्रमुख है. पिछले 24 घंटों में, CoinPaprika के मार्केट डेटा के अनुसार, CODE5 ने BTC से 0.94% बेहतर प्रदर्शन किया है।
CoinPaprika के ऑर्डर-बुक और वॉल्यूम डेटा से तैयार - 20:23 UTC पर - यह राय या निवेश सलाह नहीं है।
| # | एक्सचेंज | पेयर | कीमत | डेप्थ −1% | डेप्थ +1% | वॉल्यूम 24 घंटे | वॉल्यूम % | विश्वसनीयता | प्रकार | स्प्रेड |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CODE5/SOL | $0.00000446 | — | — | $3.87 | 100.00% | कोई डेटा नहींऑन-चेन | Spot | — |
| तिथि | खुला | उच्च | निम्न | बंद | वॉल्यूम | बाजार पूंजीकरण |
|---|---|---|---|---|---|---|
| $0.00000433 | $0.0000045 | $0.00000432 | $0.0000045 | — | $4.5 हज़ार | |
| $0.00000466 | $0.00000471 | $0.0000046 | $0.00000466 | $1 | $4.7 हज़ार | |
| $0.00000468 | $0.0000047 | $0.00000464 | $0.00000466 | $1 | $4.7 हज़ार | |
| $0.00000486 | $0.00000487 | $0.00000468 | $0.0000048 | — | $4.8 हज़ार | |
| $0.00001052 | $0.00001068 | $0.00000482 | $0.00000487 | $180 | $4.9 हज़ार | |
| $0.00000486 | $0.00000496 | $0.00000471 | $0.00000495 | $58 | $4.9 हज़ार | |
| $0.00000505 | $0.00000512 | $0.00000484 | $0.00000486 | $57 | $4.9 हज़ार | |
| $0.00000505 | $0.00000515 | $0.000005 | $0.00000505 | — | $5.1 हज़ार | |
| $0.00000552 | $0.00000554 | $0.00000543 | $0.00000547 | $12 | $5.5 हज़ार | |
| $0.00000564 | $0.00000564 | $0.00000547 | $0.00000552 | $12 | $5.5 हज़ार | |
| $0.00000563 | $0.00000587 | $0.00000559 | $0.00000561 | — | $5.6 हज़ार | |
| $0.00000562 | $0.00000569 | $0.00000558 | $0.00000563 | — | $5.6 हज़ार | |
| $0.00000562 | $0.00000583 | $0.00000557 | $0.00000562 | $2 | $5.6 हज़ार | |
| $0.00000539 | $0.00000545 | $0.00000526 | $0.00000527 | $24 | $5.3 हज़ार | |
| $0.00000496 | $0.00000552 | $0.00000492 | $0.00000539 | $56 | $5.4 हज़ार | |
| $0.00000486 | $0.00000497 | $0.00000486 | $0.00000496 | $1 | $5.0 हज़ार | |
| $0.00000496 | $0.00000499 | $0.00000484 | $0.00000489 | $1 | $4.9 हज़ार | |
| $0.00000507 | $0.00000512 | $0.00000493 | $0.00000496 | $2 | $5.0 हज़ार | |
| $0.00000489 | $0.00000489 | $0.00000483 | $0.00000489 | — | $4.9 हज़ार | |
| $0.00000504 | $0.0000051 | $0.00000482 | $0.00000489 | — | $4.9 हज़ार | |
| $0.00000498 | $0.00000512 | $0.00000494 | $0.00000506 | $1 | $5.1 हज़ार | |
| $0.00000514 | $0.00000514 | $0.00000492 | $0.00000498 | $1 | $5.0 हज़ार | |
| $0.00000502 | $0.00000504 | $0.00000497 | $0.000005 | $3 | $5.0 हज़ार | |
| $0.00000526 | $0.0000053 | $0.00000495 | $0.00000502 | $3 | $5.0 हज़ार | |
| $0.00000496 | $0.0000053 | $0.00000496 | $0.00000526 | $1 | $5.3 हज़ार | |
| $0.00000365 | $0.00000371 | $0.00000362 | $0.00000369 | — | $3.7 हज़ार | |
| $0.00000363 | $0.00000366 | $0.00000363 | $0.00000365 | — | $3.7 हज़ार | |
| $0.00000368 | $0.00000372 | $0.00000367 | $0.00000368 | $35 | $3.7 हज़ार | |
| $0.00000373 | $0.00000375 | $0.00000367 | $0.00000367 | $35 | $3.7 हज़ार | |
| $0.00000374 | $0.00000375 | $0.00000371 | $0.00000372 | $2 | $3.7 हज़ार | |
| $0.00000376 | $0.0000038 | $0.00000372 | $0.00000374 | $2 | $3.7 हज़ार | |
| $0.00000377 | $0.00000382 | $0.00000376 | $0.00000376 | $1 | $3.8 हज़ार | |
| $0.00000367 | $0.0000037 | $0.00000365 | $0.00000367 | $30 | $3.7 हज़ार | |
| $0.00000413 | $0.00000413 | $0.00000364 | $0.00000367 | $161 | $3.7 हज़ार | |
| $0.00000405 | $0.00000413 | $0.00000404 | $0.00000413 | $76 | $4.1 हज़ार | |
| $0.00000417 | $0.00000422 | $0.00000416 | $0.0000042 | $4 | $4.2 हज़ार | |
| $0.00000413 | $0.00000417 | $0.00000411 | $0.00000417 | $4 | $4.2 हज़ार | |
| $0.00000432 | $0.00000433 | $0.00000423 | $0.00000423 | $1 | $4.2 हज़ार | |
| $0.0000043 | $0.00000436 | $0.00000426 | $0.00000432 | $1 | $4.3 हज़ार | |
| $0.00000414 | $0.0000043 | $0.00000412 | $0.0000043 | $2 | $4.3 हज़ार | |
| $0.00000428 | $0.00000434 | $0.0000041 | $0.00000414 | $2 | $4.1 हज़ार | |
| $0.00000426 | $0.00000433 | $0.00000425 | $0.00000428 | $18 | $4.3 हज़ार | |
| $0.00000437 | $0.00000441 | $0.00000434 | $0.0000044 | $6 | $4.4 हज़ार | |
| $0.00000439 | $0.00000449 | $0.00000434 | $0.00000437 | $17 | $4.4 हज़ार | |
| $0.00000436 | $0.00000442 | $0.00000431 | $0.00000439 | $11 | $4.4 हज़ार | |
| $0.00000439 | $0.0000044 | $0.00000422 | $0.00000437 | $8 | $4.4 हज़ार | |
| $0.00000446 | $0.0000045 | $0.00000438 | $0.0000044 | $2 | $4.4 हज़ार | |
| $0.00000439 | $0.00000452 | $0.00000427 | $0.00000446 | $6 | $4.5 हज़ार | |
| $0.00000453 | $0.00000453 | $0.00000439 | $0.00000439 | $53 | $4.4 हज़ार | |
| $0.00000455 | $0.00000464 | $0.00000452 | $0.00000453 | $16 | $4.5 हज़ार | |
| $0.00000447 | $0.00000459 | $0.00000446 | $0.00000455 | $7 | $4.6 हज़ार | |
| $0.00000539 | $0.00000546 | $0.00000445 | $0.00000447 | $368 | $4.5 हज़ार | |
| $0.00000514 | $0.00000547 | $0.00000514 | $0.00000539 | $12 | $5.4 हज़ार | |
| $0.00000485 | $0.00000497 | $0.00000484 | $0.00000491 | $11 | $4.9 हज़ार | |
| $0.00000501 | $0.00000501 | $0.00000485 | $0.00000485 | $11 | $4.9 हज़ार | |
| $0.00000473 | $0.00000477 | $0.0000044 | $0.00000461 | $2 | $4.6 हज़ार | |
| $0.00000495 | $0.00000495 | $0.0000047 | $0.00000473 | $2 | $4.7 हज़ार | |
| $0.000005 | $0.00000501 | $0.00000493 | $0.00000495 | — | $4.9 हज़ार | |
| $0.00000499 | $0.00000502 | $0.00000496 | $0.00000502 | $13 | $5.0 हज़ार | |
| $0.00000477 | $0.00000504 | $0.00000476 | $0.00000499 | $13 | $5.0 हज़ार | |
| $0.00000483 | $0.00000485 | $0.00000471 | $0.00000477 | — | $4.8 हज़ार | |
| $0.00000493 | $0.00000498 | $0.0000048 | $0.00000483 | — | $4.8 हज़ार | |
| $0.00000498 | $0.0000051 | $0.00000487 | $0.00000493 | $8 | $4.9 हज़ार | |
| $0.00000511 | $0.00000517 | $0.00000503 | $0.00000517 | $35 | $5.2 हज़ार | |
| $0.00000497 | $0.00000525 | $0.0000049 | $0.00000511 | $34 | $5.1 हज़ार | |
| $0.00000484 | $0.00000497 | $0.00000468 | $0.00000497 | $7 | $5.0 हज़ार | |
| $0.00000468 | $0.00000487 | $0.00000468 | $0.00000484 | $28 | $4.8 हज़ार | |
| $0.00000471 | $0.00000481 | $0.00000466 | $0.00000468 | $6 | $4.7 हज़ार | |
| $0.00000473 | $0.00000477 | $0.00000457 | $0.0000046 | $13 | $4.6 हज़ार | |
| $0.00000467 | $0.00000482 | $0.00000458 | $0.00000473 | $13 | $4.7 हज़ार | |
| $0.00000454 | $0.00000471 | $0.00000448 | $0.00000467 | $156 | $4.7 हज़ार | |
| $0.00000492 | $0.00000493 | $0.00000454 | $0.00000467 | $32 | $4.7 हज़ार | |
| $0.00000502 | $0.00000506 | $0.00000474 | $0.00000492 | $236 | $4.9 हज़ार | |
| $0.00000548 | $0.00000554 | $0.00000502 | $0.00000503 | $120 | $5.0 हज़ार | |
| $0.00000609 | $0.00000609 | $0.00000596 | $0.00000603 | $60 | $6.0 हज़ार | |
| $0.00000659 | $0.00000664 | $0.00000594 | $0.00000609 | $131 | $6.1 हज़ार | |
| $0.00000641 | $0.00000661 | $0.00000577 | $0.00000659 | $505 | $6.6 हज़ार | |
| $0.00000663 | $0.00000708 | $0.0000064 | $0.00000641 | $342 | $6.4 हज़ार | |
| $0.00000651 | $0.00000673 | $0.00000638 | $0.00000664 | $112 | $6.6 हज़ार | |
| $0.00000621 | $0.00000651 | $0.00000603 | $0.00000651 | $13 | $6.5 हज़ार | |
| $0.00000632 | $0.00000637 | $0.00000619 | $0.00000621 | $7 | $6.2 हज़ार | |
| $0.00000632 | $0.00000633 | $0.00000631 | $0.00000632 | $4 | $6.3 हज़ार | |
| $0.00000577 | $0.00000578 | $0.00000573 | $0.00000576 | $12 | $5.8 हज़ार | |
| $0.00000573 | $0.00000581 | $0.00000565 | $0.00000577 | $12 | $5.8 हज़ार | |
| $0.00000834 | $0.00000834 | $0.0000057 | $0.00000573 | $828 | $5.7 हज़ार | |
| $0.00000935 | $0.00000937 | $0.00000924 | $0.00000924 | $17 | $9.2 हज़ार | |
| $0.00000971 | $0.00000976 | $0.00000929 | $0.00000935 | $17 | $9.4 हज़ार | |
| $0.00000977 | $0.00000979 | $0.00000971 | $0.00000971 | $19 | $9.7 हज़ार | |
| $0.00001023 | $0.00001025 | $0.00001003 | $0.00001007 | $18 | $10.1 हज़ार | |
| $0.00000986 | $0.00001027 | $0.0000098 | $0.00001023 | $19 | $10.2 हज़ार | |
| $0.0000099 | $0.00000994 | $0.00000979 | $0.00000986 | $12 | $9.9 हज़ार | |
| $0.0000091 | $0.00000912 | $0.00000903 | $0.00000909 | $100 | $9.1 हज़ार | |
| $0.00000949 | $0.0000095 | $0.00000907 | $0.0000091 | $221 | $9.1 हज़ार | |
| $0.00001036 | $0.00001037 | $0.00001018 | $0.00001021 | $299 | $10.2 हज़ार | |
| $0.00001162 | $0.00001162 | $0.00001024 | $0.00001036 | $588 | $10.4 हज़ार | |
| $0.00001246 | $0.00001253 | $0.00001242 | $0.00001252 | $22 | $12.5 हज़ार | |
| $0.00001247 | $0.00001254 | $0.00001238 | $0.00001245 | $22 | $12.5 हज़ार | |
| $0.00001248 | $0.00001274 | $0.00001248 | $0.00001262 | — | $12.6 हज़ार | |
| $0.00001235 | $0.00001258 | $0.00001225 | $0.00001248 | — | $12.5 हज़ार | |
| $0.0000129 | $0.00001294 | $0.00001282 | $0.00001282 | $1 | $12.8 हज़ार | |
| $0.00001296 | $0.00001316 | $0.00001269 | $0.0000129 | $1 | $12.9 हज़ार | |
| $0.00001259 | $0.00001323 | $0.00001252 | $0.00001295 | $650 | $12.9 हज़ार | |
| $0.00001184 | $0.00001291 | $0.00001176 | $0.00001259 | $253 | $12.6 हज़ार | |
| $0.00001271 | $0.00001273 | $0.00001179 | $0.00001184 | $7 | $11.8 हज़ार | |
| $0.00001251 | $0.00001276 | $0.00001211 | $0.00001272 | $237 | $12.7 हज़ार | |
| $0.00001226 | $0.00001226 | $0.00001217 | $0.00001222 | $6 | $12.2 हज़ार | |
| $0.00001268 | $0.00001284 | $0.0000122 | $0.00001228 | $6 | $12.3 हज़ार | |
| $0.00001285 | $0.00001285 | $0.00001222 | $0.00001269 | $67 | $12.7 हज़ार | |
| $0.00001309 | $0.00001309 | $0.00001283 | $0.00001284 | $80 | $12.8 हज़ार | |
| $0.000013 | $0.00001308 | $0.00001257 | $0.00001263 | $5 | $12.6 हज़ार | |
| $0.00001323 | $0.00001381 | $0.00001294 | $0.000013 | $5 | $13.0 हज़ार | |
| $0.00001318 | $0.00001346 | $0.00001285 | $0.00001328 | $4 | $13.3 हज़ार | |
| $0.00001345 | $0.00001346 | $0.00001312 | $0.00001318 | $4 | $13.2 हज़ार | |
| $0.00001258 | $0.00001274 | $0.00001253 | $0.00001257 | $190 | $12.6 हज़ार | |
| $0.00001387 | $0.00001399 | $0.00001256 | $0.00001258 | $353 | $12.6 हज़ार | |
| $0.00001451 | $0.00001459 | $0.00001392 | $0.00001397 | $14 | $14.0 हज़ार | |
| $0.00001524 | $0.00001529 | $0.00001435 | $0.00001451 | $59 | $14.5 हज़ार | |
| $0.00001573 | $0.00001582 | $0.00001549 | $0.0000158 | $188 | $15.8 हज़ार | |
| $0.00001532 | $0.00001585 | $0.00001468 | $0.00001573 | $207 | $15.7 हज़ार | |
| $0.00001576 | $0.00001576 | $0.00001519 | $0.00001532 | $1 | $15.3 हज़ार | |
| $0.00001537 | $0.00001561 | $0.00001532 | $0.00001551 | $1 | $15.5 हज़ार | |
| $0.00001561 | $0.0000158 | $0.00001508 | $0.00001537 | $1 | $15.4 हज़ार | |
| $0.00001568 | $0.00001572 | $0.00001538 | $0.00001561 | $16 | $15.6 हज़ार | |
| $0.00001672 | $0.00001683 | $0.00001622 | $0.00001636 | $10 | $16.4 हज़ार | |
| $0.00001607 | $0.00001695 | $0.0000159 | $0.00001673 | $10 | $16.7 हज़ार | |
| $0.00001528 | $0.0000162 | $0.00001526 | $0.00001606 | $20 | $16.1 हज़ार | |
| $0.00001867 | $0.0000187 | $0.00001508 | $0.00001529 | $836 | $15.3 हज़ार | |
| $0.00003049 | $0.00003261 | $0.0000186 | $0.00001867 | $1.7 हज़ार | $18.7 हज़ार | |
| $0.00003042 | $0.00003078 | $0.0000298 | $0.00003049 | $3 | $30.5 हज़ार | |
| $0.00003018 | $0.0000309 | $0.00002984 | $0.00003042 | $3 | $30.4 हज़ार | |
| $0.00003064 | $0.00003115 | $0.00002993 | $0.00003018 | $52 | $30.2 हज़ार | |
| $0.00002914 | $0.00003017 | $0.00002914 | $0.00003001 | $45 | $30.0 हज़ार | |
| $0.00002975 | $0.00002984 | $0.0000289 | $0.00002916 | $44 | $29.2 हज़ार | |
| $0.00003014 | $0.00003033 | $0.00002951 | $0.00002975 | $208 | $29.8 हज़ार | |
| $0.00003244 | $0.00003264 | $0.00003083 | $0.00003093 | $1 | $30.9 हज़ार | |
| $0.00003363 | $0.00003399 | $0.00003223 | $0.00003245 | $11 | $32.5 हज़ार | |
| $0.00003056 | $0.00003469 | $0.00002996 | $0.00003362 | $488 | $33.6 हज़ार | |
| $0.00002957 | $0.00002978 | $0.00002856 | $0.00002857 | $220 | $28.6 हज़ार | |
| $0.00002964 | $0.00003065 | $0.00002833 | $0.00002957 | $228 | $29.6 हज़ार | |
| $0.00003044 | $0.00003048 | $0.000029 | $0.00002964 | $1 | $29.6 हज़ार | |
| $0.00002894 | $0.00003007 | $0.00002735 | $0.0000298 | $81 | $29.8 हज़ार | |
| $0.00003063 | $0.00003139 | $0.0000287 | $0.00002895 | $81 | $28.9 हज़ार | |
| $0.00002308 | $0.00003072 | $0.00002293 | $0.00003063 | — | $30.6 हज़ार | |
| $0.00002099 | $0.0000239 | $0.00002086 | $0.00002307 | $23 | $23.1 हज़ार | |
| $0.00002095 | $0.00002122 | $0.00002045 | $0.00002099 | $16 | $21.0 हज़ार | |
| $0.00002248 | $0.00002248 | $0.00002093 | $0.00002095 | $200 | $20.9 हज़ार | |
| $0.00002109 | $0.00002269 | $0.00002057 | $0.00002247 | $111 | $22.5 हज़ार | |
| $0.00002143 | $0.00002167 | $0.00002108 | $0.00002108 | $69 | $21.1 हज़ार | |
| $0.00002034 | $0.00002146 | $0.0000202 | $0.00002142 | $42 | $21.4 हज़ार | |
| $0.00001846 | $0.00002034 | $0.00001833 | $0.00002034 | $76 | $20.3 हज़ार | |
| $0.00001927 | $0.00002015 | $0.00001823 | $0.00001845 | $447 | $18.4 हज़ार | |
| $0.00003096 | $0.00003096 | $0.00001839 | $0.00001928 | $4.6 हज़ार | $19.3 हज़ार | |
| $0.00003245 | $0.0000326 | $0.00003187 | $0.00003249 | $58 | $32.5 हज़ार | |
| $0.00003332 | $0.00003443 | $0.00003205 | $0.00003243 | $64 | $32.4 हज़ार | |
| $0.00003214 | $0.00003356 | $0.00003204 | $0.00003335 | $29 | $33.3 हज़ार | |
| $0.00003051 | $0.00003256 | $0.00003021 | $0.00003214 | $111 | $32.1 हज़ार | |
| $0.00003117 | $0.00003214 | $0.00002999 | $0.00003051 | $224 | $30.5 हज़ार | |
| $0.00003293 | $0.00003345 | $0.00003101 | $0.00003116 | $84 | $31.2 हज़ार | |
| $0.00003365 | $0.00003365 | $0.00003256 | $0.00003293 | $1 | $32.9 हज़ार | |
| $0.00003264 | $0.00003293 | $0.00003116 | $0.00003144 | $14 | $31.4 हज़ार | |
| $0.00003307 | $0.00003327 | $0.00003224 | $0.00003264 | $14 | $32.6 हज़ार | |
| $0.00003271 | $0.00003321 | $0.00003166 | $0.00003206 | $5 | $32.1 हज़ार | |
| $0.00002946 | $0.00003348 | $0.00002638 | $0.00003272 | $52 | $32.7 हज़ार | |
| $0.0000353 | $0.00003564 | $0.00002937 | $0.00002948 | $38 | $29.5 हज़ार | |
| $0.00003653 | $0.00003718 | $0.00003446 | $0.00003534 | $264 | $35.3 हज़ार | |
| $0.00003908 | $0.00003922 | $0.00003622 | $0.00003651 | $1 | $36.5 हज़ार | |
| $0.000038 | $0.00003976 | $0.00003641 | $0.00003908 | $45 | $39.1 हज़ार | |
| $0.00004114 | $0.00004141 | $0.0000372 | $0.00003801 | $8 | $38.0 हज़ार | |
| $0.00004898 | $0.0000495 | $0.00004023 | $0.00004114 | $595 | $41.1 हज़ार | |
| $0.00004913 | $0.00004959 | $0.00004722 | $0.00004897 | $5 | $49.0 हज़ार | |
| $0.0000523 | $0.00005234 | $0.00004821 | $0.00004914 | $10 | $49.1 हज़ार | |
| $0.00005351 | $0.00005394 | $0.0000522 | $0.0000523 | $5 | $52.3 हज़ार | |
| $0.00005029 | $0.00005375 | $0.00004972 | $0.00005351 | $211 | $53.5 हज़ार | |
| $0.00004957 | $0.00005221 | $0.00004952 | $0.00005028 | $429 | $50.3 हज़ार | |
| $0.00005328 | $0.00005336 | $0.0000492 | $0.00004957 | $53 | $49.6 हज़ार | |
| $0.00004942 | $0.00004982 | $0.00004845 | $0.00004902 | $56 | $49.0 हज़ार | |
| $0.00004931 | $0.00005041 | $0.00004812 | $0.0000494 | $71 | $49.4 हज़ार | |
| $0.00005364 | $0.00005398 | $0.00004926 | $0.0000493 | $345 | $49.3 हज़ार | |
| $0.00005572 | $0.00005573 | $0.00005358 | $0.00005423 | $16 | $54.2 हज़ार | |
| $0.00005855 | $0.00005856 | $0.00005574 | $0.00005574 | $72 | $55.7 हज़ार | |
| $0.00005922 | $0.00005924 | $0.00005849 | $0.00005856 | $35 | $58.6 हज़ार | |
| $0.00005812 | $0.00005942 | $0.00005766 | $0.00005922 | $53 | $59.2 हज़ार | |
| $0.00005593 | $0.00005941 | $0.0000545 | $0.00005809 | $616 | $58.1 हज़ार | |
| $0.00007181 | $0.00007196 | $0.00005566 | $0.00005593 | $2.0 हज़ार | $55.9 हज़ार | |
| $0.0000727 | $0.00008066 | $0.00007086 | $0.00007181 | $2.5 हज़ार | $71.8 हज़ार | |
| $0.0000565 | $0.00007294 | $0.00005594 | $0.00007268 | $1.8 हज़ार | $72.7 हज़ार | |
| $0.00005426 | $0.00005649 | $0.00005405 | $0.00005646 | $167 | $56.5 हज़ार | |
| $0.00004667 | $0.00005591 | $0.00004662 | $0.00005428 | $1.6 हज़ार | $54.3 हज़ार | |
| $0.00004692 | $0.00004775 | $0.00004596 | $0.00004666 | $11 | $46.7 हज़ार | |
| $0.00004654 | $0.00004736 | $0.00004547 | $0.00004691 | $1 | $46.9 हज़ार | |
| $0.00004687 | $0.00004687 | $0.00004441 | $0.00004652 | $95 | $46.5 हज़ार | |
| $0.00004906 | $0.00004961 | $0.00004562 | $0.00004689 | $419 | $46.9 हज़ार | |
| $0.00005169 | $0.00005255 | $0.00004819 | $0.00004909 | $692 | $49.1 हज़ार | |
| $0.00004848 | $0.00005264 | $0.00004695 | $0.00005165 | $1.3 हज़ार | $51.6 हज़ार | |
| $0.0000388 | $0.00004855 | $0.00003813 | $0.00004848 | $1.4 हज़ार | $48.5 हज़ार | |
| $0.00003961 | $0.00004045 | $0.00003843 | $0.00003878 | $530 | $38.8 हज़ार | |
| $0.00003892 | $0.00003967 | $0.00003783 | $0.00003961 | $226 | $39.6 हज़ार | |
| $0.00003535 | $0.00003926 | $0.00003523 | $0.00003893 | — | $38.9 हज़ार | |
| $0.00003633 | $0.00003633 | $0.00003497 | $0.00003535 | $266 | $35.4 हज़ार | |
| $0.000037 | $0.00003816 | $0.00003585 | $0.00003632 | $134 | $36.3 हज़ार | |
| $0.00003776 | $0.00003777 | $0.00003641 | $0.000037 | $138 | $37.0 हज़ार | |
| $0.00003888 | $0.0000396 | $0.00003665 | $0.00003776 | $527 | $37.8 हज़ार | |
| $0.00004117 | $0.00004189 | $0.00003842 | $0.00003888 | $527 | $38.9 हज़ार | |
| $0.00004145 | $0.00004203 | $0.00004108 | $0.00004164 | $83 | $41.6 हज़ार | |
| $0.00004176 | $0.00004185 | $0.00004089 | $0.00004144 | $312 | $41.4 हज़ार | |
| $0.00004408 | $0.00005208 | $0.00004115 | $0.00004115 | $3.3 हज़ार | $41.2 हज़ार | |
| $0.00011384 | $0.00018122 | $0.00003417 | $0.00004407 | $28.1 हज़ार | $44.1 हज़ार | |
| $0.00012262 | $0.00012277 | $0.00005633 | $0.00011387 | $27.1 हज़ार | $1.1 लाख | |
| $0.0001813 | $0.00018131 | $0.0001232 | $0.00012344 | $10.1 हज़ार | $1.2 लाख | |
| $0.00016957 | $0.00018236 | $0.00016621 | $0.00018125 | $655 | $1.8 लाख | |
| $0.00022185 | $0.00022338 | $0.00016707 | $0.00016958 | $3.7 हज़ार | $1.7 लाख | |
| $0.00022539 | $0.00022981 | $0.00020955 | $0.00022174 | $700 | $2.2 लाख | |
| $0.00024978 | $0.00025023 | $0.00019305 | $0.00022527 | $7.0 हज़ार | $2.3 लाख | |
| $0.00028741 | $0.00029483 | $0.00018545 | $0.00024976 | $6.2 हज़ार | $2.5 लाख | |
| $0.00030505 | $0.00030579 | $0.00025972 | $0.0002873 | $5.9 हज़ार | $2.9 लाख | |
| $0.00030147 | $0.00031297 | $0.00029792 | $0.00030505 | $1.8 हज़ार | $3.1 लाख | |
| $0.00031991 | $0.0003228 | $0.00026994 | $0.00030149 | $10.9 हज़ार | $3.0 लाख | |
| $0.00032267 | $0.00032697 | $0.00029205 | $0.00032 | $3.9 हज़ार | $3.2 लाख | |
| $0.00035527 | $0.0003559 | $0.00032248 | $0.00032248 | $7.3 हज़ार | $3.2 लाख | |
| $0.00033316 | $0.00038736 | $0.00032459 | $0.000355 | $4.2 हज़ार | $3.5 लाख | |
| $0.00028878 | $0.00045501 | $0.00028792 | $0.00033321 | $20.9 हज़ार | $3.3 लाख | |
| $0.00033313 | $0.00033842 | $0.00028559 | $0.00028867 | $6.7 हज़ार | $2.9 लाख | |
| $0.0005259 | $0.00053345 | $0.00031137 | $0.00033316 | $22.2 हज़ार | $3.3 लाख | |
| $0.00042057 | $0.00053263 | $0.00039989 | $0.00052739 | $32.9 हज़ार | $5.3 लाख | |
| $0.0003361 | $0.00042239 | $0.00032315 | $0.00042057 | $17.3 हज़ार | $4.2 लाख | |
| $0.00031315 | $0.00039341 | $0.0002941 | $0.00033657 | $26.1 हज़ार | $3.4 लाख | |
| $0.00039136 | $0.00039136 | $0.00028182 | $0.00031313 | $29.7 हज़ार | $3.1 लाख | |
| $0.0003507 | $0.00043332 | $0.00032673 | $0.0003913 | $22.3 हज़ार | $3.9 लाख | |
| $0.00035765 | $0.00046807 | $0.00023528 | $0.00035086 | $69.1 हज़ार | $3.5 लाख | |
| $0.00012631 | $0.00047089 | $0.00007945 | $0.00035775 | $1.3 लाख | $3.6 लाख | |
| $0.00007435 | $0.00013026 | $0.00007358 | $0.00012628 | $5.3 हज़ार | $1.3 लाख | |
| $0.00008712 | $0.0000968 | $0.00007376 | $0.00007435 | $5.4 हज़ार | $74.3 हज़ार | |
| $0.00005718 | $0.00010297 | $0.00005457 | $0.0000871 | $7.3 हज़ार | $87.1 हज़ार | |
| $0.00006323 | $0.00006843 | $0.00005336 | $0.00005718 | $6.5 हज़ार | $57.2 हज़ार | |
| $0.00011496 | $0.00011756 | $0.00006268 | $0.00006323 | $13.8 हज़ार | $63.2 हज़ार | |
| $0.00015493 | $0.00018469 | $0.00011474 | $0.00011494 | $8.8 हज़ार | $1.1 लाख | |
| $0.00002154 | $0.00043038 | $0.00002104 | $0.00015493 | $98.2 हज़ार | $1.5 लाख | |
| $0.00002253 | $0.00002274 | $0.00002058 | $0.00002154 | $51 | $21.5 हज़ार | |
| $0.00002392 | $0.00002525 | $0.00002224 | $0.00002254 | $287 | $22.5 हज़ार | |
| $0.00002471 | $0.00002502 | $0.00002285 | $0.00002389 | $24 | $23.9 हज़ार | |
| $0.00002477 | $0.00002494 | $0.00002454 | $0.00002472 | $37 | $24.7 हज़ार | |
| $0.00002447 | $0.00002541 | $0.00002302 | $0.00002331 | $52 | $23.3 हज़ार | |
| $0.00002451 | $0.00002469 | $0.00002375 | $0.00002449 | $79 | $24.5 हज़ार | |
| $0.00002367 | $0.00002449 | $0.00002367 | $0.00002429 | — | $24.3 हज़ार | |
| $0.00002527 | $0.0000254 | $0.00002326 | $0.00002368 | $23 | $23.7 हज़ार | |
| $0.0000284 | $0.00002891 | $0.00002471 | $0.00002528 | $383 | $25.3 हज़ार | |
| $0.00002856 | $0.00002933 | $0.00002762 | $0.0000284 | $95 | $28.4 हज़ार | |
| $0.00003079 | $0.00003158 | $0.00002851 | $0.00002856 | $26 | $28.6 हज़ार | |
| $0.00002978 | $0.00003097 | $0.00002966 | $0.0000308 | $43 | $30.8 हज़ार | |
| $0.00002829 | $0.00003048 | $0.00002803 | $0.00002978 | $127 | $29.8 हज़ार | |
| $0.00002763 | $0.00002912 | $0.00002632 | $0.00002887 | $2 | $28.9 हज़ार | |
| $0.00003252 | $0.00003294 | $0.00002719 | $0.00002766 | $376 | $27.7 हज़ार | |
| $0.00003899 | $0.00003919 | $0.00003207 | $0.00003252 | $530 | $32.5 हज़ार | |
| $0.00003916 | $0.0000395 | $0.00003866 | $0.00003897 | $130 | $39.0 हज़ार | |
| $0.00003956 | $0.0000396 | $0.0000388 | $0.00003917 | $46 | $39.2 हज़ार | |
| $0.00004031 | $0.00004127 | $0.00003919 | $0.00003957 | $60 | $39.6 हज़ार | |
| $0.00004699 | $0.00004748 | $0.00003981 | $0.0000403 | $919 | $40.3 हज़ार |
उपलब्ध सबसे हाल के 257 दिन दिखाए जा रहे हैं।
अभी तक CoinPaprika News के किसी लेख में इस कॉइन का उल्लेख नहीं है।
प्रचलन में नहीं होने का मतलब लॉक होना नहीं है।
अपने एजेंट को CoinPaprika से जोड़ें। एसेट ID: code5-eigencode। वर्तमान डेटा के लिए नीचे दी गई लाइव सेवाओं का उपयोग करें।
होस्ट किए गए मार्केट-डेटा MCP सर्वर से कनेक्ट करें।
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcकॉइन टिकर, मेटाडेटा और बाज़ारों से शुरुआत करें।
https://api.coinpaprika.com/v1/tickers/code5-eigencodeअपना डेवलपमेंट परिवेश सेट अप करें और API की जानकारी पाएँ।
Documentation MCP, API दस्तावेज़ों में खोज करता है; कीमतों के लिए ऊपर दिए गए मार्केट-डेटा MCP का उपयोग करें।
https://docs.coinpaprika.com/mcpAPI दस्तावेज़ों में अपने प्लान के अनुसार प्रमाणीकरण, कोटा और ऐतिहासिक डेटा की उपलब्धता जाँचें। API कुंजियाँ सर्वर-साइड पर रखें और रेट-लिमिट प्रतिक्रियाओं का पालन करें। कीमतों का उपयोग करने से पहले टाइमस्टैम्प की पुष्टि करें; पर्याप्त पूर्ण दैनिक कैंडल से दैनिक मूविंग एवरेज की गणना करें।
आज Eigencode की कीमत: Eigencode (CODE5) की कीमत $0.00000447 पर ट्रेड हो रही है (24 घंटे में +2.09%), रैंक #2947 जिसका मार्केट कैप $4.47 हज़ार है और Paprika Trust Score 18/100 है 1 लिक्विडिटी-सत्यापित मार्केट में।
Eigencode (CODE5) is a blockchain-based platform designed for the creation and management of digital identities and smart contracts. 31 अक्टू॰ 2026 तक, इसकी कीमत $0.00000447 है और मार्केट कैप $4.47 हज़ार है। ट्रैक की जाने वाली क्रिप्टोकरेंसी में इसकी रैंक #2947 है।
It aims to enhance security and privacy in online transactions. Source: CoinPaprika.com
CODE5 टोकन का संबंध solana (sol) token से है, जो Eigencode पर CoinPaprika द्वारा लागू किए गए टैग पर आधारित है।
इसके लिए CoinPaprika का मूल्य डेटा 14 मई 2025 से शुरू होता है और इसने 14 मई 2025 को $0.0006914 का सर्वकालिक उच्च स्तर छुआ।
नीचे दी गई तालिका में Eigencode की तुलना उन सबसे मिलते-जुलते 3 कॉइन कॉइन से की गई है जिन्हें CoinPaprika ट्रैक करता है। इसमें एग्रीगेट किए गए मार्केट कैप और रैंक डेटा का उपयोग किया गया है।
| कॉइन | टोकन | मार्केट कैप | रैंक |
|---|---|---|---|
| Eigencode | CODE5 | $4.47 हज़ार | #2947 |
| USDC | USDC | $71.71 अ॰ | #6 |
| Usds | USDS | $9.59 अ॰ | #15 |
| Chainlink | LINK | $9.14 अ॰ | #16 |
CODE5 सहित क्रिप्टोकरेंसी में बहुत उतार-चढ़ाव होता है: कुछ ही घंटों में कीमतें किसी भी दिशा में तेज़ी से बदल सकती हैं, और पिछला प्रदर्शन भविष्य के रिटर्न का संकेत नहीं है। CODE5 अभी अपने 14 मई 2025 को दर्ज $0.0006914 के सर्वकालिक उच्च स्तर से 99.35% नीचे ट्रेड कर रहा है।
अधिकतम 1.00 अ॰ CODE5 सप्लाई में से अनुमानित केवल 1.00 अ॰ अभी प्रचलन में है, इसलिए आगे जारी किए जाने वाले टोकन मौजूदा धारकों की हिस्सेदारी को कम कर सकते हैं। CODE5 के रिपोर्ट किए गए ट्रेडिंग वॉल्यूम का एक बड़ा हिस्सा कम भरोसे वाले एक्सचेंजों से आता है, इसलिए हेडलाइन वॉल्यूम के आंकड़े वास्तविक, स्वाभाविक मांग को बढ़ा-चढ़ाकर दिखा सकते हैं। यह निवेश सलाह नहीं है।
CoinPaprika के OHLCV डेटा से वार्षिक मूल्य सीमाएं - निम्न और उच्च, प्रत्येक वर्ष में दर्ज किए गए सटीक चरम मूल्य हैं।
| वर्ष | निम्न | उच्च |
|---|---|---|
| 2025 | $0.00002058 | $0.0006914 |
| 2026 (आज तक) | $0.00000362 | $0.00008066 |