Wróć

Upbit

Szczegóły

Upbit is a South Korean crypto exchange which released in October 2017. It was created by Korea’s biggest messaging app developer, Kakao, providing 111 altcoins when it was launched. Upbit offers more than 200 trading pairs, as it is in an active partnership with Bittrex.

Zaufanie
Całkowity wolumen 661 577 298 zł
17 431,24 BTC
Volume ERV 269 677 431 zł
Waluty160
OpłatyLink
Uregulowana No
Type Centralized Exchange
CommunicationChat
Telegram
Twitter
Adres strony
Stan stronyOstatnio sprawdzane 2 minutes ago
Stan APIOstatnio sprawdzane 2 minutes ago
Ochrona bezpieczeństwa
https,
ddos shield

Markety

#
Waluta
Para
Wolumen (24h)
Cena
Wolumen (%)
Kategoria
Typ opłaty
Zaktualizowane
1
34 523 789 zł
0,792754 zł
5.21%
Spot
Percentage
1 minute ago
2
18 546 822 zł
0,334646 zł
2.80%
Spot
Percentage
1 minute ago
3
17 332 120 zł
10,66 zł
2.61%
Spot
Percentage
1 minute ago
4
14 282 418 zł
0,065955 zł
2.15%
Spot
Percentage
1 minute ago
5
13 371 686 zł
0,315477 zł
2.02%
Spot
Percentage
1 minute ago
6
7 197 939 zł
0,008155 zł
1.09%
Spot
Percentage
1 minute ago
7
6 729 209 zł
0,033790 zł
1.02%
Spot
Percentage
1 minute ago
8
6 694 706 zł
0,007018 zł
1.01%
Spot
Percentage
1 minute ago
9
6 557 600 zł
26,71 zł
0.99%
Spot
Percentage
1 minute ago
10
6 384 149 zł
0,001235 zł
0.96%
Spot
Percentage
1 minute ago
11
6 105 709 zł
0,041262 zł
0.92%
Spot
Percentage
1 minute ago
12
5 417 986 zł
0,370385 zł
0.82%
Spot
Percentage
1 minute ago
13
4 679 276 zł
1,133898 zł
0.71%
Spot
Percentage
1 minute ago
14
4 166 085 zł
1,32 zł
0.63%
Spot
Percentage
1 minute ago
15
3 776 934 zł
0,068229 zł
0.57%
Spot
Percentage
1 minute ago
16
3 757 309 zł
36,16 zł
0.57%
Spot
Percentage
1 minute ago
17
3 582 602 zł
0,003281 zł
0.54%
Spot
Percentage
1 minute ago
18
3 400 455 zł
12,22 zł
0.51%
Spot
Percentage
1 minute ago
19
3 285 701 zł
0,022223 zł
0.50%
Spot
Percentage
1 minute ago
20
2 562 390 zł
0,815497 zł
0.39%
Spot
Percentage
1 minute ago
21
2 550 020 zł
0,701782 zł
0.38%
Spot
Percentage
1 minute ago
22
2 380 174 zł
46,88 zł
0.36%
Spot
Percentage
1 minute ago
23
2 332 142 zł
0,206961 zł
0.35%
Spot
Percentage
1 minute ago
24
2 285 825 zł
0,076676 zł
0.34%
Spot
Percentage
1 minute ago
25
2 245 859 zł
0,019656 zł
0.34%
Spot
Percentage
1 minute ago
26
2 209 505 zł
183,83 zł
0.33%
Spot
Percentage
1 minute ago
27
2 196 114 zł
0,101044 zł
0.33%
Spot
Percentage
1 minute ago
28
2 155 189 zł
0,053933 zł
0.33%
Spot
Percentage
1 minute ago
29
2 116 130 zł
0,066279 zł
0.32%
Spot
Percentage
1 minute ago
30
2 115 639 zł
0,197539 zł
0.32%
Spot
Percentage
1 minute ago
31
2 102 875 zł
0,162450 zł
0.32%
Spot
Percentage
1 minute ago
32
2 093 601 zł
0,073752 zł
0.32%
Spot
Percentage
1 minute ago
33
2 093 483 zł
0,942207 zł
0.32%
Spot
Percentage
1 minute ago
34
1 961 892 zł
0,912966 zł
0.30%
Spot
Percentage
1 minute ago
35
1 906 476 zł
0,112090 zł
0.29%
Spot
Percentage
1 minute ago
36
1 857 448 zł
2,81 zł
0.28%
Spot
Percentage
1 minute ago
37
1 747 232 zł
0,766762 zł
0.26%
Spot
Percentage
1 minute ago
38
1 678 981 zł
0,201437 zł
0.25%
Spot
Percentage
1 minute ago
39
1 594 546 zł
0,051009 zł
0.24%
Spot
Percentage
1 minute ago
40
1 569 873 zł
0,019916 zł
0.24%
Spot
Percentage
1 minute ago
41
1 565 861 zł
0,000585 zł
0.24%
Spot
Percentage
1 minute ago
42
1 476 168 zł
0,108841 zł
0.22%
Spot
Percentage
1 minute ago
43
1 412 340 zł
0,051659 zł
0.21%
Spot
Percentage
1 minute ago
44
1 386 117 zł
0,036389 zł
0.21%
Spot
Percentage
1 minute ago
45
1 320 849 zł
0,181619 zł
0.20%
Spot
Percentage
1 minute ago
46
1 145 801 zł
2,28 zł
0.17%
Spot
Percentage
1 minute ago
47
1 047 954 zł
7,05 zł
0.16%
Spot
Percentage
1 minute ago
48
1 039 485 zł
0,753766 zł
0.16%
Spot
Percentage
1 minute ago
49
969 738 zł
4,45 zł
0.15%
Spot
Percentage
1 minute ago
50
945 438 zł
0,042237 zł
0.14%
Spot
Percentage
1 minute ago
51
787 726 zł
1,111155 zł
0.12%
Spot
Percentage
1 minute ago
52
713 627 zł
0,493847 zł
0.11%
Spot
Percentage
1 minute ago
53
670 180 zł
0,078929 zł
0.10%
Spot
Percentage
1 minute ago
54
653 897 zł
0,108528 zł
0.10%
Spot
Percentage
1 minute ago
55
562 958 zł
0,001917 zł
0.08%
Spot
Percentage
1 minute ago
56
542 029 zł
1,27 zł
0.08%
Spot
Percentage
1 minute ago
57
518 571 zł
6,48 zł
0.08%
Spot
Percentage
1 minute ago
58
518 544 zł
0,026183 zł
0.08%
Spot
Percentage
1 minute ago
59
445 722 zł
0,964950 zł
0.07%
Spot
Percentage
1 minute ago
60
424 373 zł
4,22 zł
0.06%
Spot
Percentage
1 minute ago
61
297 667 zł
56,34 zł
0.04%
Spot
Percentage
1 minute ago
62
195 395 zł
952,37 zł
0.03%
Spot
Percentage
1 minute ago
63
156 573 zł
20,74 zł
0.02%
Spot
Percentage
1 minute ago
64
123 444 zł
0,336968 zł
0.02%
Spot
Percentage
1 minute ago
65
122 551 zł
990,72 zł
0.02%
Spot
Percentage
1 minute ago
66
122 450 zł
37 675,26 zł
0.02%
Spot
Percentage
1 minute ago
67
91 126,24 zł
771,93 zł
0.01%
Spot
Percentage
1 minute ago
68
48 073,00 zł
0,004174 zł
0.01%
Spot
Percentage
1 minute ago
69
43 184,63 zł
0,067166 zł
0.01%
Spot
Percentage
1 minute ago
70
35 722,96 zł
0,008348 zł
0.01%
Spot
Percentage
1 minute ago
71
27 399,98 zł
0,053884 zł
0%
Spot
Percentage
1 minute ago
72
13 079,59 zł
26,64 zł
0%
Spot
Percentage
1 minute ago
73
12 535,33 zł
0,292570 zł
0%
Spot
Percentage
1 minute ago
74
10 129,84 zł
0,946014 zł
0%
Spot
Percentage
1 minute ago
75
8 484,88 zł
10,51 zł
0%
Spot
Percentage
1 minute ago
76
7 326,77 zł
0,806370 zł
0%
Spot
Percentage
1 minute ago
77
6 854,47 zł
0,198082 zł
0%
Spot
Percentage
1 minute ago
78
6 349,58 zł
0,700877 zł
0%
Spot
Percentage
1 minute ago
79
5 863,73 zł
0,062612 zł
0%
Spot
Percentage
1 minute ago
80
5 673,49 zł
0,003795 zł
0%
Spot
Percentage
1 minute ago
81
5 351,49 zł
0,002277 zł
0%
Spot
Percentage
1 minute ago
82
5 083,97 zł
0,106631 zł
0%
Spot
Percentage
1 minute ago
83
4 897,84 zł
902,82 zł
0%
Spot
Percentage
1 minute ago
84
4 676,04 zł
0,044398 zł
0%
Spot
Percentage
1 minute ago
85
4 262,16 zł
1,189632 zł
0%
Spot
Percentage
1 minute ago
86
4 261,67 zł
0,315338 zł
0%
Spot
Percentage
1 minute ago
87
4 179,24 zł
0,021630 zł
0%
Spot
Percentage
1 minute ago
88
3 895,11 zł
0,048572 zł
0%
Spot
Percentage
1 minute ago
89
3 620,04 zł
0,014799 zł
0%
Spot
Percentage
1 minute ago
90
2 324,59 zł
92,44 zł
0%
Spot
Percentage
1 minute ago
91
2 078,08 zł
0,066786 zł
0%
Spot
Percentage
1 minute ago
92
1 767,50 zł
0,011384 zł
0%
Spot
Percentage
1 minute ago
93
1 615,40 zł
0,010625 zł
0%
Spot
Percentage
1 minute ago
94
1 508,14 zł
1,78 zł
0%
Spot
Percentage
1 minute ago
95
1 131,16 zł
0,044018 zł
0%
Spot
Percentage
1 minute ago
96
1 041,31 zł
0,784901 zł
0%
Spot
Percentage
1 minute ago
97
981,70 zł
7,00 zł
0%
Spot
Percentage
1 minute ago
98
970,68 zł
11,72 zł
0%
Spot
Percentage
1 minute ago
99
889,85 zł
0,025424 zł
0%
Spot
Percentage
1 minute ago
100
883,78 zł
4,93 zł
0%
Spot
Percentage
1 minute ago
101
845,35 zł
0,755141 zł
0%
Spot
Percentage
1 minute ago
102
708,91 zł
3,68 zł
0%
Spot
Percentage
1 minute ago
103
629,25 zł
0,070581 zł
0%
Spot
Percentage
1 minute ago
104
568,64 zł
0,008348 zł
0%
Spot
Percentage
1 minute ago
105
561,18 zł
0,251967 zł
0%
Spot
Percentage
1 minute ago
106
522,95 zł
0,070778 zł
0%
Spot
Percentage
1 minute ago
107
506,59 zł
0,506590 zł
0%
Spot
Percentage
1 minute ago
108
477,16 zł
0,051608 zł
0%
Spot
Percentage
1 minute ago
109
423,65 zł
0,360115 zł
0%
Spot
Percentage
1 minute ago
110
411,29 zł
3,61 zł
0%
Spot
Percentage
1 minute ago
111
402,24 zł
0,020112 zł
0%
Spot
Percentage
1 minute ago
112
395,72 zł
0,740722 zł
0%
Spot
Percentage
1 minute ago
113
375,14 zł
6,17 zł
0%
Spot
Percentage
1 minute ago
114
350,55 zł
0,082345 zł
0%
Spot
Percentage
1 minute ago
115
323,41 zł
0,021250 zł
0%
Spot
Percentage
1 minute ago
116
309,31 zł
0,011147 zł
0%
Spot
Percentage
1 minute ago
117
289,78 zł
0,177212 zł
0%
Spot
Percentage
1 minute ago
118
268,88 zł
182,52 zł
0%
Spot
Percentage
1 minute ago
119
259,26 zł
0,061094 zł
0%
Spot
Percentage
1 minute ago
120
185,54 zł
0,214020 zł
0%
Spot
Percentage
1 minute ago
121
169,91 zł
4,72 zł
0%
Spot
Percentage
1 minute ago
122
161,29 zł
0,062612 zł
0%
Spot
Percentage
1 minute ago
123
144,17 zł
0,029219 zł
0%
Spot
Percentage
1 minute ago
124
143,93 zł
20,24 zł
0%
Spot
Percentage
1 minute ago
125
131,42 zł
0,075894 zł
0%
Spot
Percentage
1 minute ago
126
124,43 zł
0,036429 zł
0%
Spot
Percentage
1 minute ago
127
113,84 zł
0,014040 zł
0%
Spot
Percentage
1 minute ago
128
102,83 zł
0,037947 zł
0%
Spot
Percentage
1 minute ago
129
89,09 zł
0,182904 zł
0%
Spot
Percentage
1 minute ago
130
83,29 zł
0,002277 zł
0%
Spot
Percentage
1 minute ago
131
66,21 zł
0,100180 zł
0%
Spot
Percentage
1 minute ago
132
66,14 zł
4,33 zł
0%
Spot
Percentage
1 minute ago
133
49,03 zł
0,066407 zł
0%
Spot
Percentage
1 minute ago
134
37,94 zł
0,106251 zł
0%
Spot
Percentage
1 minute ago
135
32,64 zł
0,036049 zł
0%
Spot
Percentage
1 minute ago
136
32,36 zł
0,089934 zł
0%
Spot
Percentage
1 minute ago
137
31,93 zł
0,354423 zł
0%
Spot
Percentage
1 minute ago
138
29,37 zł
0,199600 zł
0%
Spot
Percentage
1 minute ago
139
28,46 zł
0,028460 zł
0%
Spot
Percentage
1 minute ago
140
24,61 zł
6,61 zł
0%
Spot
Percentage
1 minute ago
141
24,61 zł
0,009811 zł
0%
Spot
Percentage
1 minute ago
142
23,73 zł
0,064130 zł
0%
Spot
Percentage
1 minute ago
143
22,08 zł
1,191909 zł
0%
Spot
Percentage
1 minute ago
144
20,82 zł
0,011384 zł
0%
Spot
Percentage
1 minute ago
145
20,66 zł
0,107769 zł
0%
Spot
Percentage
1 minute ago
146
18,98 zł
2,76 zł
0%
Spot
Percentage
1 minute ago
147
7,89 zł
194,78 zł
0%
Spot
Percentage
1 minute ago
148
21 937 112 zł
0,171547 zł
3.31%
Spot
Percentage
1 minute ago
149
18 175 980 zł
759,78 zł
2.74%
Spot
Percentage
1 minute ago
150
11 256 426 zł
0,107217 zł
1.70%
Spot
Percentage
1 minute ago
151
5 951 411 zł
0,006498 zł
0.90%
Spot
Percentage
1 minute ago
152
4 203 298 zł
0,180969 zł
0.63%
Spot
Percentage
1 minute ago
153
3 619 926 zł
0,009455 zł
0.55%
Spot
Percentage
1 minute ago
154
2 818 198 zł
0,656296 zł
0.43%
Spot
Percentage
1 minute ago
155
1 476 207 zł
0,357389 zł
0.22%
Spot
Percentage
1 minute ago
156
1 460 418 zł
0,383381 zł
0.22%
Spot
Percentage
1 minute ago
157
812 830 zł
0,010819 zł
0.12%
Spot
Percentage
1 minute ago
158
728 135 zł
69,76 zł
0.11%
Spot
Percentage
1 minute ago
159
448 548 zł
0,794227 zł
0.07%
Spot
Percentage
1 minute ago
160
149 899 zł
0,018214 zł
0.02%
Spot
Percentage
1 minute ago
161
62 968,40 zł
0,840522 zł
0.01%
Spot
Percentage
1 minute ago
162
14 321,43 zł
0,249310 zł
0%
Spot
Percentage
1 minute ago
163
10 515,91 zł
0,106251 zł
0%
Spot
Percentage
1 minute ago
164
1 352,68 zł
0,020491 zł
0%
Spot
Percentage
1 minute ago
165
134 562 963 zł
37 795,51 zł
20.30%
Spot
Percentage
1 minute ago
166
89 860 299 zł
0,025700 zł
13.56%
Spot
Percentage
1 minute ago
167
52 625 743 zł
945,78 zł
7.94%
Spot
Percentage
1 minute ago
168
36 511 205 zł
1 002,64 zł
5.51%
Spot
Percentage
1 minute ago
169
34 827 117 zł
0,011826 zł
5.25%
Spot
Percentage
1 minute ago
170
6 828 388 zł
0,019786 zł
1.03%
Spot
Percentage
1 minute ago
171
43 678,06 zł
0,000759 zł
0.01%
Spot
Percentage
1 minute ago
172
12 069,29 zł
0,011764 zł
0%
Spot
Percentage
1 minute ago
173
6 398,26 zł
0,001518 zł
0%
Spot
Percentage
1 minute ago
174
5 640,37 zł
0,274715 zł
0%
Spot
Percentage
1 minute ago
175
4 115,79 zł
0,590832 zł
0%
Spot
Percentage
1 minute ago
176
3 940,96 zł
0,040983 zł
0%
Spot
Percentage
1 minute ago
177
3 089,71 zł
23,41 zł
0%
Spot
Percentage
1 minute ago
178
2 543,57 zł
0,351767 zł
0%
Spot
Percentage
1 minute ago
179
2 525,73 zł
0,363151 zł
0%
Spot
Percentage
1 minute ago
180
2 449,79 zł
0,001518 zł
0%
Spot
Percentage
1 minute ago
181
2 203,74 zł
0,091452 zł
0%
Spot
Percentage
1 minute ago
182
1 762,72 zł
0,914138 zł
0%
Spot
Percentage
1 minute ago
183
983,88 zł
0,089175 zł
0%
Spot
Percentage
1 minute ago
184
949,97 zł
0,910723 zł
0%
Spot
Percentage
1 minute ago
185
873,99 zł
0,001518 zł
0%
Spot
Percentage
1 minute ago
186
865,91 zł
0,000759 zł
0%
Spot
Percentage
1 minute ago
187
755,14 zł
3,78 zł
0%
Spot
Percentage
1 minute ago
188
563,13 zł
0,160894 zł
0%
Spot
Percentage
1 minute ago
189
510,27 zł
24,68 zł
0%
Spot
Percentage
1 minute ago
190
476,70 zł
3,79 zł
0%
Spot
Percentage
1 minute ago
191
468,04 zł
0,926183 zł
0%
Spot
Percentage
1 minute ago
192
461,79 zł
0,642060 zł
0%
Spot
Percentage
1 minute ago
193
429,44 zł
0,039844 zł
0%
Spot
Percentage
1 minute ago
194
373,82 zł
0,673556 zł
0%
Spot
Percentage
1 minute ago
195
365,62 zł
0,001518 zł
0%
Spot
Percentage
1 minute ago
196
363,29 zł
0,025424 zł
0%
Spot
Percentage
1 minute ago
197
310,86 zł
4,31 zł
0%
Spot
Percentage
1 minute ago
198
264,90 zł
0,001518 zł
0%
Spot
Percentage
1 minute ago
199
255,30 zł
55,42 zł
0%
Spot
Percentage
1 minute ago
200
253,57 zł
0,078170 zł
0%
Spot
Percentage
1 minute ago
201
229,77 zł
0,004174 zł
0%
Spot
Percentage
1 minute ago
202
205,76 zł
0,066717 zł
0%
Spot
Percentage
1 minute ago
203
160,81 zł
1,24 zł
0%
Spot
Percentage
1 minute ago
204
146,78 zł
0,198841 zł
0%
Spot
Percentage
1 minute ago
205
132,14 zł
0,035670 zł
0%
Spot
Percentage
1 minute ago
206
130,90 zł
0,042121 zł
0%
Spot
Percentage
1 minute ago
207
124,03 zł
2,26 zł
0%
Spot
Percentage
1 minute ago
208
118,32 zł
0,639783 zł
0%
Spot
Percentage
1 minute ago
209
115,46 zł
0,280047 zł
0%
Spot
Percentage
1 minute ago
210
89,15 zł
74,49 zł
0%
Spot
Percentage
1 minute ago
211
80,37 zł
0,001518 zł
0%
Spot
Percentage
1 minute ago
212
71,91 zł
1 020,37 zł
0%
Spot
Percentage
1 minute ago
213
60,16 zł
0,000759 zł
0%
Spot
Percentage
1 minute ago
214
58,88 zł
1,48 zł
0%
Spot
Percentage
1 minute ago
215
57,12 zł
0,266766 zł
0%
Spot
Percentage
1 minute ago
216
54,26 zł
0,108528 zł
0%
Spot
Percentage
1 minute ago
217
52,58 zł
0,098662 zł
0%
Spot
Percentage
1 minute ago
218
49,14 zł
0,171520 zł
0%
Spot
Percentage
1 minute ago
219
47,82 zł
3,42 zł
0%
Spot
Percentage
1 minute ago
220
38,59 zł
0,003415 zł
0%
Spot
Percentage
1 minute ago
221
35,75 zł
70,20 zł
0%
Spot
Percentage
1 minute ago
222
30,38 zł
2,08 zł
0%
Spot
Percentage
1 minute ago
223
28,00 zł
1 555,82 zł
0%
Spot
Percentage
1 minute ago
224
27,05 zł
0,001518 zł
0%
Spot
Percentage
1 minute ago
225
22,71 zł
1,38 zł
0%
Spot
Percentage
1 minute ago
226
21,09 zł
49,64 zł
0%
Spot
Percentage
1 minute ago
227
19,35 zł
0,074755 zł
0%
Spot
Percentage
1 minute ago
228
19,23 zł
1,92 zł
0%
Spot
Percentage
1 minute ago
229
9,49 zł
0,027472 zł
0%
Spot
Percentage
1 minute ago
230
7,05 zł
1,30 zł
0%
Spot
Percentage
1 minute ago
231
1 381 500 zł
1,23 zł
0%
Spot
Percentage
1 minute ago
232
1 347 650 zł
1,92 zł
0%
Spot
Percentage
1 minute ago
233
868 715 zł
0,523087 zł
0%
Spot
Percentage
1 minute ago
234
22 832,35 zł
3,04 zł
0%
Spot
Percentage
1 minute ago
235
2 414,52 zł
1,80 zł
0%
Spot
Percentage
1 minute ago
236
407,93 zł
0,108528 zł
0%
Spot
Percentage
1 minute ago
237
12 645 222 zł
2,88 zł
0%
Spot
Percentage
1 minute ago
238
7 607 222 zł
5,15 zł
0%
Spot
Percentage
1 minute ago
239
5 647 345 zł
0,115339 zł
0%
Spot
Percentage
1 minute ago
240
1 314 194 zł
6,86 zł
0%
Spot
Percentage
1 minute ago
241
32 157,54 zł
0,273976 zł
0%
Spot
Percentage
1 minute ago
242
117 328 646 zł
0,306055 zł
0%
Spot
Percentage
1 minute ago
243
83,68 zł
1,21 zł
0%
Spot
Percentage
1 minute ago
Żadne obiekty nie spełniają kryteriów wyszukiwania
Zobacz wszystkie 243 marketów
* Cena / Wolumen wykluczony - wykryto anomalię
*** Wolumen wykluczony - brak aktualnych danych z API giełdy