Wróć

Livecoin

Szczegóły

Livecoin is a cryptocurrency trading platform that lets you trade bitcoins, altcoins, and fiat currencies. The exchange was launched in 2013 by a company named Delta E-Commerce Ltd (London). Current owner of the exchange is: Red Velvet Investments Ltd (based in Belize).

Zaufanie
Całkowity wolumen 77 897 113 zł
2 037,18 BTC
Rank 102
Waluty242
OpłatyLink
Uregulowana No
Type Centralized Exchange
CommunicationTwitter
Referral
Adres strony
Stan stronyOstatnio sprawdzane 4 minutes ago
Stan APIOstatnio sprawdzane 4 minutes ago
Ochrona bezpieczeństwa
https,
ddos shield
Lokalizacja siedzibyBelize

Markety

#
Waluta
Para
Wolumen (24h)
Cena
Wolumen (%)
Kategoria
Typ opłaty
Zaktualizowane
1
45 283 642 zł
37 454,62 zł
58.13%
Spot
Percentage
1 minute ago
2
12 793 767 zł
945,61 zł
16.42%
Spot
Percentage
1 minute ago
3
4 341 628 zł
303,26 zł
5.57%
Spot
Percentage
1 minute ago
4
2 978 036 zł
0,810394 zł
3.82%
Spot
Percentage
1 minute ago
5
2 735 729 zł
186,78 zł
3.51%
Spot
Percentage
1 minute ago
6
2 551 425 zł
37 851,71 zł
3.28%
Spot
Percentage
1 minute ago
7
1 556 093 zł
0,276375 zł
2.00%
Spot
Percentage
1 minute ago
8
1 331 754 zł
37 604,58 zł
1.71%
Spot
Percentage
1 minute ago
9
728 943 zł
934,09 zł
0.94%
Spot
Percentage
1 minute ago
10
457 426 zł
0,068807 zł
0.59%
Spot
Percentage
1 minute ago
11
452 624 zł
38 530,45 zł
0.58%
Spot
Percentage
1 minute ago
12
328 124 zł
183,73 zł
0.42%
Spot
Percentage
1 minute ago
13
261 871 zł
0,841357 zł
0.34%
Spot
Percentage
1 minute ago
14
160 956 zł
0,010057 zł
0.21%
Spot
Percentage
1 minute ago
15
159 175 zł
10,57 zł
0.20%
Spot
Percentage
1 minute ago
16
156 790 zł
4,48 zł
0.20%
Spot
Percentage
1 minute ago
17
118 896 zł
915,18 zł
0.15%
Spot
Percentage
1 minute ago
18
115 383 zł
29,35 zł
0.15%
Spot
Percentage
1 minute ago
19
102 889 zł
4,82 zł
0.13%
Spot
Percentage
1 minute ago
20
102 389 zł
0,163346 zł
0.13%
Spot
Percentage
1 minute ago
21
82 247,42 zł
191,82 zł
0.11%
Spot
Percentage
1 minute ago
22
80 464,15 zł
0,004205 zł
0.10%
Spot
Percentage
1 minute ago
23
65 075,51 zł
295,37 zł
0.08%
Spot
Percentage
1 minute ago
24
62 634,68 zł
7,31 zł
0.08%
Spot
Percentage
1 minute ago
25
50 520,15 zł
0,165901 zł
0.06%
Spot
Percentage
1 minute ago
26
46 808,09 zł
4,76 zł
0.06%
Spot
Percentage
1 minute ago
27
38 771,94 zł
1,35 zł
0.05%
Spot
Percentage
1 minute ago
28
32 021,42 zł
0,108945 zł
0.04%
Spot
Percentage
1 minute ago
29
30 610,04 zł
0,069954 zł
0.04%
Spot
Percentage
1 minute ago
30
29 802,89 zł
0,313072 zł
0.04%
Spot
Percentage
1 minute ago
31
28 666,02 zł
21,76 zł
0.04%
Spot
Percentage
1 minute ago
32
28 320,20 zł
4,82 zł
0.04%
Spot
Percentage
1 minute ago
33
27 049,11 zł
0,090978 zł
0.03%
Spot
Percentage
1 minute ago
34
25 415,77 zł
0,119266 zł
0.03%
Spot
Percentage
1 minute ago
35
20 018,61 zł
0,615823 zł
0.03%
Spot
Percentage
1 minute ago
36
18 682,90 zł
0,068255 zł
0.02%
Spot
Percentage
1 minute ago
37
17 328,75 zł
0,152522 zł
0.02%
Spot
Percentage
1 minute ago
38
15 841,96 zł
0,210626 zł
0.02%
Spot
Percentage
1 minute ago
39
15 427,42 zł
3,97 zł
0.02%
Spot
Percentage
1 minute ago
40
15 190,63 zł
0,094771 zł
0.02%
Spot
Percentage
1 minute ago
41
14 209,59 zł
1,66 zł
0.02%
Spot
Percentage
1 minute ago
42
13 073,96 zł
8,56 zł
0.02%
Spot
Percentage
1 minute ago
43
12 637,83 zł
8,65 zł
0.02%
Spot
Percentage
1 minute ago
44
9 487,36 zł
0,000005 zł
0.01%
Spot
Percentage
1 minute ago
45
9 294,32 zł
0,095183 zł
0.01%
Spot
Percentage
1 minute ago
46
9 161,57 zł
8,53 zł
0.01%
Spot
Percentage
1 minute ago
47
9 098,07 zł
0,016055 zł
0.01%
Spot
Percentage
1 minute ago
48
8 878,39 zł
0,406344 zł
0.01%
Spot
Percentage
1 minute ago
49
7 838,96 zł
2,84 zł
0.01%
Spot
Percentage
1 minute ago
50
7 774,81 zł
0,004587 zł
0.01%
Spot
Percentage
1 minute ago
51
7 379,45 zł
57,08 zł
0.01%
Spot
Percentage
1 minute ago
52
7 328,80 zł
42,08 zł
0.01%
Spot
Percentage
1 minute ago
53
6 976,35 zł
0,011561 zł
0.01%
Spot
Percentage
1 minute ago
54
6 703,59 zł
0,161314 zł
0.01%
Spot
Percentage
1 minute ago
55
6 658,26 zł
1,38 zł
0.01%
Spot
Percentage
1 minute ago
56
6 595,36 zł
0,062309 zł
0.01%
Spot
Percentage
1 minute ago
57
6 499,25 zł
0,205274 zł
0.01%
Spot
Percentage
1 minute ago
58
6 393,17 zł
0,094786 zł
0.01%
Spot
Percentage
1 minute ago
59
6 349,44 zł
5,90 zł
0.01%
Spot
Percentage
1 minute ago
60
5 959,92 zł
0,051605 zł
0.01%
Spot
Percentage
1 minute ago
61
5 696,88 zł
0,160932 zł
0.01%
Spot
Percentage
1 minute ago
62
5 344,99 zł
2,10 zł
0.01%
Spot
Percentage
1 minute ago
63
5 126,28 zł
0,446481 zł
0.01%
Spot
Percentage
1 minute ago
64
4 963,69 zł
0,010321 zł
0.01%
Spot
Percentage
1 minute ago
65
4 878,95 zł
123 853 zł
0.01%
Spot
Percentage
1 minute ago
66
4 262,91 zł
2,10 zł
0.01%
Spot
Percentage
1 minute ago
67
4 012,90 zł
3,77 zł
0.01%
Spot
Percentage
1 minute ago
68
3 977,21 zł
0,881877 zł
0.01%
Spot
Percentage
1 minute ago
69
3 976,70 zł
0,044342 zł
0.01%
Spot
Percentage
1 minute ago
70
3 883,05 zł
0,216360 zł
0%
Spot
Percentage
1 minute ago
71
3 832,93 zł
0,810297 zł
0%
Spot
Percentage
1 minute ago
72
3 665,83 zł
0,499682 zł
0%
Spot
Percentage
1 minute ago
73
3 511,52 zł
0,233163 zł
0%
Spot
Percentage
1 minute ago
74
3 392,25 zł
0,181574 zł
0%
Spot
Percentage
1 minute ago
75
3 353,93 zł
0,905577 zł
0%
Spot
Percentage
1 minute ago
76
3 283,99 zł
8,43 zł
0%
Spot
Percentage
1 minute ago
77
3 030,91 zł
0,030199 zł
0%
Spot
Percentage
1 minute ago
78
2 882,28 zł
0,340213 zł
0%
Spot
Percentage
1 minute ago
79
2 871,00 zł
0,703743 zł
0%
Spot
Percentage
1 minute ago
80
2 644,62 zł
37,08 zł
0%
Spot
Percentage
1 minute ago
81
2 546,86 zł
0,527903 zł
0%
Spot
Percentage
1 minute ago
82
2 367,64 zł
0,038608 zł
0%
Spot
Percentage
1 minute ago
83
2 337,38 zł
0,200033 zł
0%
Spot
Percentage
1 minute ago
84
2 327,56 zł
0,006116 zł
0%
Spot
Percentage
1 minute ago
85
2 302,64 zł
0,045223 zł
0%
Spot
Percentage
1 minute ago
86
2 239,56 zł
0,191895 zł
0%
Spot
Percentage
1 minute ago
87
2 223,07 zł
0,678132 zł
0%
Spot
Percentage
1 minute ago
88
2 131,62 zł
0,011850 zł
0%
Spot
Percentage
1 minute ago
89
2 094,18 zł
0,024082 zł
0%
Spot
Percentage
1 minute ago
90
1 820,91 zł
0,841740 zł
0%
Spot
Percentage
1 minute ago
91
1 688,03 zł
1,44 zł
0%
Spot
Percentage
1 minute ago
92
1 675,58 zł
0,288225 zł
0%
Spot
Percentage
1 minute ago
93
1 659,64 zł
4,39 zł
0%
Spot
Percentage
1 minute ago
94
1 654,03 zł
148,67 zł
0%
Spot
Percentage
1 minute ago
95
1 645,67 zł
0,173164 zł
0%
Spot
Percentage
1 minute ago
96
1 580,54 zł
0,081804 zł
0%
Spot
Percentage
1 minute ago
97
1 535,10 zł
0,804864 zł
0%
Spot
Percentage
1 minute ago
98
1 523,82 zł
0,193807 zł
0%
Spot
Percentage
1 minute ago
99
1 477,48 zł
8,55 zł
0%
Spot
Percentage
1 minute ago
100
1 466,54 zł
0,162079 zł
0%
Spot
Percentage
1 minute ago
101
1 445,89 zł
0,797104 zł
0%
Spot
Percentage
1 minute ago
102
1 397,57 zł
1,033253 zł
0%
Spot
Percentage
1 minute ago
103
1 345,83 zł
0,037079 zł
0%
Spot
Percentage
1 minute ago
104
1 314,66 zł
0,135703 zł
0%
Spot
Percentage
1 minute ago
105
1 297,27 zł
0,152140 zł
0%
Spot
Percentage
1 minute ago
106
1 295,11 zł
0,160550 zł
0%
Spot
Percentage
1 minute ago
107
1 288,14 zł
0,010564 zł
0%
Spot
Percentage
1 minute ago
108
1 274,21 zł
0,000827 zł
0%
Spot
Percentage
1 minute ago
109
1 273,46 zł
0,066896 zł
0%
Spot
Percentage
1 minute ago
110
1 270,86 zł
0,170871 zł
0%
Spot
Percentage
1 minute ago
111
1 260,50 zł
25,29 zł
0%
Spot
Percentage
1 minute ago
112
1 255,40 zł
0,386466 zł
0%
Spot
Percentage
1 minute ago
113
1 236,60 zł
0,162079 zł
0%
Spot
Percentage
1 minute ago
114
1 236,00 zł
0,110091 zł
0%
Spot
Percentage
1 minute ago
115
1 233,30 zł
0,550839 zł
0%
Spot
Percentage
1 minute ago
116
1 232,69 zł
1,85 zł
0%
Spot
Percentage
1 minute ago
117
1 228,34 zł
2,41 zł
0%
Spot
Percentage
1 minute ago
118
1 225,73 zł
12,59 zł
0%
Spot
Percentage
1 minute ago
119
1 224,49 zł
0,316512 zł
0%
Spot
Percentage
1 minute ago
120
1 211,48 zł
0,015290 zł
0%
Spot
Percentage
1 minute ago
121
1 207,86 zł
0,000005 zł
0%
Spot
Percentage
1 minute ago
122
1 196,82 zł
0,006880 zł
0%
Spot
Percentage
1 minute ago
123
1 196,13 zł
1,58 zł
0%
Spot
Percentage
1 minute ago
124
1 194,89 zł
0,002676 zł
0%
Spot
Percentage
1 minute ago
125
1 192,15 zł
1,81 zł
0%
Spot
Percentage
1 minute ago
126
1 189,14 zł
1,88 zł
0%
Spot
Percentage
1 minute ago
127
1 181,37 zł
0,009557 zł
0%
Spot
Percentage
1 minute ago
128
1 173,64 zł
0,035550 zł
0%
Spot
Percentage
1 minute ago
129
1 163,14 zł
0,060780 zł
0%
Spot
Percentage
1 minute ago
130
1 158,34 zł
0,005734 zł
0%
Spot
Percentage
1 minute ago
131
1 158,16 zł
0,206421 zł
0%
Spot
Percentage
1 minute ago
132
1 152,70 zł
0,092900 zł
0%
Spot
Percentage
1 minute ago
133
1 151,75 zł
1,40 zł
0%
Spot
Percentage
1 minute ago
134
1 151,67 zł
0,008792 zł
0%
Spot
Percentage
1 minute ago
135
1 147,52 zł
0,038226 zł
0%
Spot
Percentage
1 minute ago
136
1 140,22 zł
193,91 zł
0%
Spot
Percentage
1 minute ago
137
1 135,44 zł
0,050076 zł
0%
Spot
Percentage
1 minute ago
138
1 134,72 zł
15,65 zł
0%
Spot
Percentage
1 minute ago
139
1 127,98 zł
0,034404 zł
0%
Spot
Percentage
1 minute ago
140
1 122,32 zł
0,005734 zł
0%
Spot
Percentage
1 minute ago
141
1 121,61 zł
0,363881 zł
0%
Spot
Percentage
1 day ago
142
1 121,56 zł
4,87 zł
0%
Spot
Percentage
1 minute ago
143
1 118,63 zł
0,001842 zł
0%
Spot
Percentage
1 minute ago
144
1 118,31 zł
0,121941 zł
0%
Spot
Percentage
1 minute ago
145
1 116,73 zł
0,172782 zł
0%
Spot
Percentage
1 minute ago
146
1 115,51 zł
0,641817 zł
0%
Spot
Percentage
1 minute ago
147
1 114,35 zł
0,000808 zł
0%
Spot
Percentage
1 minute ago
148
1 109,29 zł
0,117737 zł
0%
Spot
Percentage
1 minute ago
149
1 109,08 zł
0,061926 zł
0%
Spot
Percentage
1 minute ago
150
1 108,95 zł
0,178134 zł
0%
Spot
Percentage
1 minute ago
151
1 103,47 zł
2,21 zł
0%
Spot
Percentage
1 minute ago
152
1 099,91 zł
0,102828 zł
0%
Spot
Percentage
1 minute ago
153
1 098,71 zł
0,025994 zł
0%
Spot
Percentage
1 minute ago
154
1 097,63 zł
188,51 zł
0%
Spot
Percentage
1 minute ago
155
1 095,26 zł
0,068528 zł
0%
Spot
Percentage
1 minute ago
156
1 095,01 zł
0,001682 zł
0%
Spot
Percentage
1 minute ago
157
1 088,70 zł
67,97 zł
0%
Spot
Percentage
1 minute ago
158
1 083,42 zł
0,024082 zł
0%
Spot
Percentage
1 minute ago
159
1 082,41 zł
2,52 zł
0%
Spot
Percentage
1 minute ago
160
1 079,01 zł
5,30 zł
0%
Spot
Percentage
1 minute ago
161
1 076,42 zł
101,03 zł
0%
Spot
Percentage
1 minute ago
162
1 076,21 zł
0,000765 zł
0%
Spot
Percentage
1 minute ago
163
1 067,56 zł
0,287461 zł
0%
Spot
Percentage
1 minute ago
164
1 063,21 zł
0,004305 zł
0%
Spot
Percentage
1 minute ago
165
1 047,57 zł
0,099388 zł
0%
Spot
Percentage
1 minute ago
166
1 047,03 zł
0,006769 zł
0%
Spot
Percentage
1 minute ago
167
1 033,64 zł
0,120030 zł
0%
Spot
Percentage
1 minute ago
168
1 031,49 zł
0,069189 zł
0%
Spot
Percentage
1 minute ago
169
1 027,92 zł
0,166456 zł
0%
Spot
Percentage
1 minute ago
170
1 027,81 zł
48,67 zł
0%
Spot
Percentage
1 minute ago
171
1 016,20 zł
0,005352 zł
0%
Spot
Percentage
1 minute ago
172
1 014,37 zł
0,167813 zł
0%
Spot
Percentage
1 minute ago
173
1 014,22 zł
0,090214 zł
0%
Spot
Percentage
1 minute ago
174
1 013,67 zł
0,031728 zł
0%
Spot
Percentage
1 minute ago
175
1 013,09 zł
17,89 zł
0%
Spot
Percentage
1 minute ago
176
1 006,23 zł
0,131116 zł
0%
Spot
Percentage
1 minute ago
177
1 003,61 zł
0,001147 zł
0%
Spot
Percentage
1 minute ago
178
1 003,38 zł
1,32 zł
0%
Spot
Percentage
1 minute ago
179
1 001,27 zł
0,299311 zł
0%
Spot
Percentage
1 minute ago
180
1 000,42 zł
0,014526 zł
0%
Spot
Percentage
1 minute ago
181
997,39 zł
0,084098 zł
0%
Spot
Percentage
1 minute ago
182
996,57 zł
0,009557 zł
0%
Spot
Percentage
1 minute ago
183
993,15 zł
1,37 zł
0%
Spot
Percentage
1 minute ago
184
992,53 zł
1,75 zł
0%
Spot
Percentage
1 minute ago
185
991,41 zł
147,56 zł
0%
Spot
Percentage
1 minute ago
186
991,08 zł
423,64 zł
0%
Spot
Percentage
1 minute ago
187
989,39 zł
0,014908 zł
0%
Spot
Percentage
1 minute ago
188
962,19 zł
0,374616 zł
0%
Spot
Percentage
1 minute ago
189
958,90 zł
2,39 zł
0%
Spot
Percentage
1 minute ago
190
956,41 zł
6,37 zł
0%
Spot
Percentage
1 minute ago
191
955,87 zł
0,001911 zł
0%
Spot
Percentage
1 minute ago
192
944,49 zł
0,005734 zł
0%
Spot
Percentage
1 minute ago
193
942,10 zł
0,007645 zł
0%
Spot
Percentage
1 minute ago
194
940,50 zł
0,084862 zł
0%
Spot
Percentage
1 minute ago
195
939,92 zł
0,084480 zł
0%
Spot
Percentage
1 minute ago
196
938,83 zł
0,011086 zł
0%
Spot
Percentage
1 minute ago
197
933,22 zł
0,015673 zł
0%
Spot
Percentage
1 minute ago
198
932,66 zł
158,08 zł
0%
Spot
Percentage
1 minute ago
199
931,14 zł
0,006498 zł
0%
Spot
Percentage
1 minute ago
200
926,25 zł
6,84 zł
0%
Spot
Percentage
1 minute ago
201
924,72 zł
0,017966 zł
0%
Spot
Percentage
1 minute ago
202
918,79 zł
0,125574 zł
0%
Spot
Percentage
1 minute ago
203
918,55 zł
0,579508 zł
0%
Spot
Percentage
1 minute ago
204
917,97 zł
0,467506 zł
0%
Spot
Percentage
1 minute ago
205
914,91 zł
0,046254 zł
0%
Spot
Percentage
1 minute ago
206
913,40 zł
0,038608 zł
0%
Spot
Percentage
1 minute ago
207
909,10 zł
0,019165 zł
0%
Spot
Percentage
1 minute ago
208
908,80 zł
0,063838 zł
0%
Spot
Percentage
1 minute ago
209
903,96 zł
0,086009 zł
0%
Spot
Percentage
1 minute ago
210
903,30 zł
0,047018 zł
0%
Spot
Percentage
1 minute ago
211
901,85 zł
0,068094 zł
0%
Spot
Percentage
1 minute ago
212
901,67 zł
5,39 zł
0%
Spot
Percentage
1 minute ago
213
898,37 zł
0,006881 zł
0%
Spot
Percentage
1 minute ago
214
887,68 zł
0,014526 zł
0%
Spot
Percentage
1 minute ago
215
886,18 zł
0,819951 zł
0%
Spot
Percentage
1 minute ago
216
884,87 zł
0,014098 zł
0%
Spot
Percentage
1 minute ago
217
884,09 zł
0,008792 zł
0%
Spot
Percentage
1 minute ago
218
883,48 zł
36,86 zł
0%
Spot
Percentage
1 minute ago
219
881,90 zł
0,007645 zł
0%
Spot
Percentage
1 minute ago
220
878,31 zł
0,029434 zł
0%
Spot
Percentage
1 minute ago
221
871,45 zł
0,023700 zł
0%
Spot
Percentage
1 minute ago
222
860,64 zł
0,040520 zł
0%
Spot
Percentage
1 minute ago
223
856,99 zł
0,592887 zł
0%
Spot
Percentage
1 minute ago
224
844,96 zł
0,030199 zł
0%
Spot
Percentage
1 minute ago
225
841,71 zł
0,073012 zł
0%
Spot
Percentage
1 minute ago
226
841,26 zł
0,044342 zł
0%
Spot
Percentage
1 minute ago
227
840,80 zł
0,019878 zł
0%
Spot
Percentage
1 minute ago
228
828,47 zł
0,841740 zł
0%
Spot
Percentage
1 minute ago
229
820,60 zł
40,22 zł
0%
Spot
Percentage
1 minute ago
230
805,95 zł
0,004587 zł
0%
Spot
Percentage
1 minute ago
231
803,60 zł
1,30 zł
0%
Spot
Percentage
1 minute ago
232
797,64 zł
0,338301 zł
0%
Spot
Percentage
1 minute ago
233
796,22 zł
0,011468 zł
0%
Spot
Percentage
1 minute ago
234
770,76 zł
0,019878 zł
0%
Spot
Percentage
1 minute ago
235
758,48 zł
0,502291 zł
0%
Spot
Percentage
1 minute ago
236
740,45 zł
0,053884 zł
0%
Spot
Percentage
1 minute ago
237
700,39 zł
0,002294 zł
0%
Spot
Percentage
1 minute ago
238
640,24 zł
0,009939 zł
0%
Spot
Percentage
1 minute ago
239
618,12 zł
4,39 zł
0%
Spot
Percentage
1 minute ago
240
618,07 zł
0,000120 zł
0%
Spot
Percentage
17 hours ago
241
616,99 zł
0,001529 zł
0%
Spot
Percentage
1 minute ago
242
599,52 zł
0,001529 zł
0%
Spot
Percentage
1 minute ago
243
581,29 zł
0,005352 zł
0%
Spot
Percentage
1 minute ago
244
545,48 zł
75,19 zł
0%
Spot
Percentage
1 minute ago
245
543,86 zł
0,006116 zł
0%
Spot
Percentage
1 minute ago
246
513,27 zł
0,005352 zł
0%
Spot
Percentage
1 minute ago
247
484,24 zł
0,034786 zł
0%
Spot
Percentage
1 minute ago
248
482,97 zł
0,001911 zł
0%
Spot
Percentage
1 minute ago
249
477,32 zł
0,287355 zł
0%
Spot
Percentage
1 minute ago
250
451,60 zł
0,009174 zł
0%
Spot
Percentage
1 minute ago
251
443,24 zł
0,019495 zł
0%
Spot
Percentage
1 minute ago
252
424,00 zł
4,70 zł
0%
Spot
Percentage
1 minute ago
253
423,25 zł
0,001147 zł
0%
Spot
Percentage
1 minute ago
254
418,32 zł
0,105977 zł
0%
Spot
Percentage
1 minute ago
255
393,04 zł
0,102449 zł
0%
Spot
Percentage
1 minute ago
256
379,37 zł
133 561 zł
0%
Spot
Percentage
1 minute ago
257
377,62 zł
0,036643 zł
0%
Spot
Percentage
1 minute ago
258
337,87 zł
0,003823 zł
0%
Spot
Percentage
1 minute ago
259
314,62 zł
0,240861 zł
0%
Spot
Percentage
5 hours ago
260
305,52 zł
183,73 zł
0%
Spot
Percentage
1 minute ago
261
305,35 zł
0,019878 zł
0%
Spot
Percentage
1 minute ago
262
303,89 zł
0,006498 zł
0%
Spot
Percentage
1 minute ago
263
302,18 zł
0,062550 zł
0%
Spot
Percentage
1 minute ago
264
296,76 zł
0,134772 zł
0%
Spot
Percentage
1 minute ago
265
294,65 zł
0,010157 zł
0%
Spot
Percentage
1 minute ago
266
271,74 zł
0,001529 zł
0%
Spot
Percentage
1 minute ago
267
217,03 zł
4,00 zł
0%
Spot
Percentage
1 minute ago
268
214,17 zł
0,038536 zł
0%
Spot
Percentage
1 minute ago
269
213,48 zł
4,78 zł
0%
Spot
Percentage
1 minute ago
270
209,64 zł
7,49 zł
0%
Spot
Percentage
23 hours ago
271
209,26 zł
0,843936 zł
0%
Spot
Percentage
1 minute ago
272
202,41 zł
0,000047 zł
0%
Spot
Percentage
1 minute ago
273
198,28 zł
0,000103 zł
0%
Spot
Percentage
1 minute ago
274
189,37 zł
0,001713 zł
0%
Spot
Percentage
1 minute ago
275
180,67 zł
0,008410 zł
0%
Spot
Percentage
1 minute ago
276
174,16 zł
0,000000 zł
0%
Spot
Percentage
1 minute ago
277
159,49 zł
0,060484 zł
0%
Spot
Percentage
1 minute ago
278
159,24 zł
0,215978 zł
0%
Spot
Percentage
1 minute ago
279
158,85 zł
2,08 zł
0%
Spot
Percentage
1 minute ago
280
158,46 zł
0,000087 zł
0%
Spot
Percentage
1 minute ago
281
158,31 zł
5,28 zł
0%
Spot
Percentage
1 minute ago
282
136,43 zł
0,816134 zł
0%
Spot
Percentage
1 minute ago
283
128,79 zł
1,36 zł
0%
Spot
Percentage
1 minute ago
284
127,13 zł
14,54 zł
0%
Spot
Percentage
5 hours ago
285
126,95 zł
0,226901 zł
0%
Spot
Percentage
1 minute ago
286
126,15 zł
0,000382 zł
0%
Spot
Percentage
1 minute ago
287
125,13 zł
4,01 zł
0%
Spot
Percentage
1 minute ago
288
113,47 zł
11,09 zł
0%
Spot
Percentage
1 minute ago
289
94,02 zł
0,015290 zł
0%
Spot
Percentage
1 minute ago
290
90,12 zł
10,01 zł
0%
Spot
Percentage
1 minute ago
291
89,28 zł
0,014098 zł
0%
Spot
Percentage
1 minute ago
292
84,65 zł
0,892904 zł
0%
Spot
Percentage
1 minute ago
293
84,57 zł
0,000007 zł
0%
Spot
Percentage
1 minute ago
294
70,47 zł
0,057465 zł
0%
Spot
Percentage
3 minutes ago
295
68,92 zł
7,29 zł
0%
Spot
Percentage
1 minute ago
296
67,40 zł
1,99 zł
0%
Spot
Percentage
1 day ago
297
66,93 zł
0,000377 zł
0%
Spot
Percentage
18 hours ago
298
64,97 zł
0,129942 zł
0%
Spot
Percentage
1 minute ago
299
61,90 zł
0,000005 zł
0%
Spot
Percentage
1 minute ago
300
59,86 zł
0,048067 zł
0%
Spot
Percentage
1 day ago
301
59,78 zł
0,000481 zł
0%
Spot
Percentage
1 minute ago
302
56,67 zł
7,11 zł
0%
Spot
Percentage
1 minute ago
303
56,16 zł
0,016055 zł
0%
Spot
Percentage
1 minute ago
304
54,48 zł
0,704925 zł
0%
Spot
Percentage
1 minute ago
305
53,09 zł
0,041356 zł
0%
Spot
Percentage
1 minute ago
306
49,74 zł
0,000383 zł
0%
Spot
Percentage
about 1 hour ago
307
48,29 zł
1,32 zł
0%
Spot
Percentage
1 minute ago
308
41,09 zł
0,590698 zł
0%
Spot
Percentage
1 day ago
309
40,71 zł
0,008027 zł
0%
Spot
Percentage
1 minute ago
310
40,23 zł
0,134500 zł
0%
Spot
Percentage
1 minute ago
311
39,98 zł
0,031964 zł
0%
Spot
Percentage
1 minute ago
312
39,32 zł
12,04 zł
0%
Spot
Percentage
1 minute ago
313
39,25 zł
0,016371 zł
0%
Spot
Percentage
1 day ago
314
39,15 zł
0,591234 zł
0%
Spot
Percentage
24 minutes ago
315
38,15 zł
0,000009 zł
0%
Spot
Percentage
26 minutes ago
316
37,19 zł
18,51 zł
0%
Spot
Percentage
24 hours ago
317
35,83 zł
2,40 zł
0%
Spot
Percentage
1 minute ago
318
34,98 zł
0,004727 zł
0%
Spot
Percentage
38 minutes ago
319
34,91 zł
0,005808 zł
0%
Spot
Percentage
1 minute ago
320
34,17 zł
0,479504 zł
0%
Spot
Percentage
1 day ago
321
33,38 zł
0,197073 zł
0%
Spot
Percentage
1 minute ago
322
29,02 zł
0,100020 zł
0%
Spot
Percentage
9 hours ago
323
28,50 zł
0,023633 zł
0%
Spot
Percentage
1 minute ago
324
27,20 zł
0,737107 zł
0%
Spot
Percentage
1 minute ago
325
25,95 zł
0,070023 zł
0%
Spot
Percentage
1 minute ago
326
25,70 zł
21,62 zł
0%
Spot
Percentage
1 minute ago
327
24,39 zł
0,001529 zł
0%
Spot
Percentage
1 minute ago
328
24,21 zł
151,29 zł
0%
Spot
Percentage
1 minute ago
329
23,01 zł
0,225576 zł
0%
Spot
Percentage
1 minute ago
330
22,40 zł
0,373657 zł
0%
Spot
Percentage
1 minute ago
331
21,99 zł
0,005731 zł
0%
Spot
Percentage
6 hours ago
332
21,70 zł
0,003058 zł
0%
Spot
Percentage
1 minute ago
333
19,00 zł
0,040159 zł
0%
Spot
Percentage
1 day ago
334
18,86 zł
0,000377 zł
0%
Spot
Percentage
16 hours ago
335
18,16 zł
0,001267 zł
0%
Spot
Percentage
1 day ago
336
18,15 zł
0,068738 zł
0%
Spot
Percentage
23 hours ago
337
17,96 zł
0,000912 zł
0%
Spot
Percentage
1 minute ago
338
17,57 zł
0,220876 zł
0%
Spot
Percentage
1 minute ago
339
16,75 zł
0,000160 zł
0%
Spot
Percentage
1 minute ago
340
15,44 zł
40,07 zł
0%
Spot
Percentage
17 hours ago
341
15,20 zł
101,07 zł
0%
Spot
Percentage
1 minute ago
342
14,82 zł
0,008027 zł
0%
Spot
Percentage
1 minute ago
343
14,72 zł
0,055781 zł
0%
Spot
Percentage
1 minute ago
344
13,76 zł
0,000382 zł
0%
Spot
Percentage
1 minute ago
345
13,68 zł
0,535743 zł
0%
Spot
Percentage
1 minute ago
346
13,62 zł
0,234965 zł
0%
Spot
Percentage
1 minute ago
347
13,59 zł
43,36 zł
0%
Spot
Percentage
5 hours ago
348
13,54 zł
1,31 zł
0%
Spot
Percentage
1 minute ago
349
13,51 zł
0,042295 zł
0%
Spot
Percentage
1 minute ago
350
12,97 zł
0,151306 zł
0%
Spot
Percentage
9 hours ago
351
12,42 zł
0,001983 zł
0%
Spot
Percentage
1 minute ago
352
12,35 zł
0,000103 zł
0%
Spot
Percentage
1 minute ago
353
12,30 zł
920,15 zł
0%
Spot
Percentage
1 minute ago
354
12,04 zł
0,005396 zł
0%
Spot
Percentage
1 day ago
355
11,97 zł
0,001911 zł
0%
Spot
Percentage
1 minute ago
356
11,93 zł
0,074904 zł
0%
Spot
Percentage
6 hours ago
357
11,93 zł
27,88 zł
0%
Spot
Percentage
9 hours ago
358
11,83 zł
0,006006 zł
0%
Spot
Percentage
3 hours ago
359
10,83 zł
0,068094 zł
0%
Spot
Percentage
1 minute ago
360
10,80 zł
0,001701 zł
0%
Spot
Percentage
1 minute ago
361
10,76 zł
0,177752 zł
0%
Spot
Percentage
1 minute ago
362
10,57 zł
0,104157 zł
0%
Spot
Percentage
17 hours ago
363
10,48 zł
7,52 zł
0%
Spot
Percentage
1 minute ago
364
10,34 zł
0,000020 zł
0%
Spot
Percentage
1 day ago
365
10,08 zł
33,96 zł
0%
Spot
Percentage
2 hours ago
366
9,87 zł
18,80 zł
0%
Spot
Percentage
1 minute ago
367
9,40 zł
0,043911 zł
0%
Spot
Percentage
23 hours ago
368
9,36 zł
0,122093 zł
0%
Spot
Percentage
1 minute ago
369
9,23 zł
0,104343 zł
0%
Spot
Percentage
4 hours ago
370
8,95 zł
0,133385 zł
0%
Spot
Percentage
23 hours ago
371
8,87 zł
0,118351 zł
0%
Spot
Percentage
7 hours ago
372
8,27 zł
0,001745 zł
0%
Spot
Percentage
1 day ago
373
8,23 zł
0,000467 zł
0%
Spot
Percentage
16 hours ago
374
8,21 zł
0,030817 zł
0%
Spot
Percentage
2 hours ago
375
8,00 zł
22,25 zł
0%
Spot
Percentage
1 minute ago
376
8,00 zł
0,000521 zł
0%
Spot
Percentage
16 hours ago
377
8,00 zł
0,101861 zł
0%
Spot
Percentage
1 day ago
378
8,00 zł
0,036451 zł
0%
Spot
Percentage
1 minute ago
379
7,70 zł
1,35 zł
0%
Spot
Percentage
1 minute ago
380
7,66 zł
0,000383 zł
0%
Spot
Percentage
about 1 hour ago
381
7,46 zł
0,004014 zł
0%
Spot
Percentage
1 minute ago
382
7,43 zł
0,977709 zł
0%
Spot
Percentage
9 hours ago
383
7,39 zł
0,005201 zł
0%
Spot
Percentage
1 minute ago
384
7,35 zł
0,200033 zł
0%
Spot
Percentage
1 minute ago
385
7,10 zł
0,004800 zł
0%
Spot
Percentage
2 hours ago
386
6,53 zł
0,005639 zł
0%
Spot
Percentage
1 minute ago
387
6,40 zł
0,000096 zł
0%
Spot
Percentage
1 minute ago
388
6,31 zł
0,001529 zł
0%
Spot
Percentage
1 minute ago
389
6,23 zł
0,000377 zł
0%
Spot
Percentage
16 hours ago
390
6,22 zł
0,051592 zł
0%
Spot
Percentage
7 hours ago
391
6,16 zł
0,150962 zł
0%
Spot
Percentage
19 hours ago
392
6,08 zł
0,000126 zł
0%
Spot
Percentage
1 minute ago
393
5,96 zł
0,237026 zł
0%
Spot
Percentage
1 minute ago
394
5,93 zł
0,110184 zł
0%
Spot
Percentage
23 hours ago
395
5,56 zł
0,629077 zł
0%
Spot
Percentage
13 hours ago
396
5,50 zł
17,91 zł
0%
Spot
Percentage
1 minute ago
397
5,27 zł
0,215216 zł
0%
Spot
Percentage
1 day ago
398
5,21 zł
4,71 zł
0%
Spot
Percentage
17 hours ago
399
5,02 zł
0,017381 zł
0%
Spot
Percentage
23 hours ago
400
4,99 zł
971,56 zł
0%
Spot
Percentage
1 minute ago
401
4,83 zł
1 104,15 zł
0%
Spot
Percentage
4 hours ago
402
4,80 zł
0,034121 zł
0%
Spot
Percentage
1 day ago
403
4,70 zł
0,000100 zł
0%
Spot
Percentage
12 hours ago
404
4,69 zł
0,030152 zł
0%
Spot
Percentage
1 minute ago
405
4,66 zł
0,383775 zł
0%
Spot
Percentage
44 minutes ago
406
4,51 zł
0,028167 zł
0%
Spot
Percentage
about 1 hour ago
407
4,40 zł
0,657930 zł
0%
Spot
Percentage
1 minute ago
408
4,39 zł
0,004987 zł
0%
Spot
Percentage
18 hours ago
409
4,28 zł
0,003102 zł
0%
Spot
Percentage
1 minute ago
410
4,22 zł
0,026376 zł
0%
Spot
Percentage
about 1 hour ago
411
4,21 zł
34,85 zł
0%
Spot
Percentage
1 minute ago
412
4,21 zł
1,053928 zł
0%
Spot
Percentage
9 hours ago
413
4,18 zł
0,007994 zł
0%
Spot
Percentage
11 hours ago
414
4,17 zł
0,115908 zł
0%
Spot
Percentage
1 minute ago
415
4,09 zł
0,000182 zł
0%
Spot
Percentage
6 hours ago
416
4,07 zł
0,287086 zł
0%
Spot
Percentage
5 hours ago
417
4,00 zł
0,032083 zł
0%
Spot
Percentage
1 day ago
418
4,00 zł
0,000757 zł
0%
Spot
Percentage
21 hours ago
419
3,85 zł
0,007542 zł
0%
Spot
Percentage
1 day ago
420
3,79 zł
0,680112 zł
0%
Spot
Percentage
1 minute ago
421
1,59 zł
6,41 zł
0%
Spot
Percentage
1 minute ago
422
0,867680 zł
0,002878 zł
0%
Spot
Percentage
1 day ago
423
0,042911 zł
0,000004 zł
0%
Spot
Percentage
24 hours ago
424
0,008501 zł
0,245737 zł
0%
Spot
Percentage
1 minute ago
425
0 zł
0,672932 zł
0%
Spot
Percentage
1 minute ago
426
1 038 217 zł
952,99 zł
0%
Spot
Percentage
1 minute ago
427
626 889 zł
951,99 zł
0%
Spot
Percentage
1 minute ago
428
945,35 zł
0,370029 zł
0%
Spot
Percentage
1 minute ago
429
124,88 zł
944,76 zł
0%
Spot
Percentage
1 minute ago
430
13,43 zł
0,000040 zł
0%
Spot
Percentage
29 minutes ago
Żadne obiekty nie spełniają kryteriów wyszukiwania
Zobacz wszystkie 430 marketów
* Cena / Wolumen wykluczony - wykryto anomalię
*** Wolumen wykluczony - brak aktualnych danych z API giełdy