Ton Token-kolikot - Hinnat ja markkina-arvo
Reaaliaikaiset hinnat, markkina-arvo, 24 tunnin volyymi ja sijoitukset Ton Token-kryptovaluutoille. Seuraa koko Ton Token-sektoria yhdessä taulukossa CoinPaprikassa.
Lajiteltu: #, pienimmästä suurimpaan
| Seurantalista | Viimeiset 7 päivää | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,999821 | 0,00% | +0,09% | +0,10% | $41,41 mrd. | $178,34 mrd. |  | Ei näytetä vakaakolikoille | |
| 440 |  Notcoin NOT | $0,00035753 | -0,22% | +3,06% | -6,43% | $1,86 milj. | $36,63 milj. |  | -98,76% | |
| 476 |  Tether Gold Tokens XAUT0 | $4 032,82 | +0,21% | +2,84% | -0,04% | $3,56 milj. | $32,23 milj. |  | -28,01% | |
| 558 |  Stable Metal STBL | $0,022957 | -0,59% | +6,69% | +27,99% | $1,19 t. | $22,96 milj. |  | -99,39% | |
| 643 |  Dogs DOGS | $0,00003246 | -0,25% | +2,66% | -7,62% | $1,97 milj. | $16,77 milj. |  | -98,03% | |
| 783 |  EVAA Protocol EVAA | $1,6215 | +1,05% | +8,69% | +15,82% | $8,90 milj. | $10,73 milj. |  | -88,11% | |
| 830 |  Hamster Kombat HMSTR | $0,00013875 | -0,10% | +1,84% | -2,05% | $1,31 milj. | $8,93 milj. |  | -98,84% | |
| 911 |  TAC Protocol TAC | $0,00110642 | +0,19% | -2,72% | -5,21% | $330,02 t. | $6,81 milj. |  | -98,34% | |
| 1056 |  Resistance Dog REDO | $0,042212 | +0,43% | -0,03% | -13,95% | $96,42 t. | $4,22 milj. |  | -97,04% | |
| 1182 |  Major MAJOR | $0,033237 | -0,14% | -2,13% | -4,88% | $404,51 t. | $2,77 milj. |  | -97,42% | |
| 1291 |  MyTonWallet Coin MY | $0,0358 | -0,01% | -0,95% | -8,30% | $2,64 t. | $1,79 milj. |  | -92,60% | |
| 1298 |  Not Pixel PX | $0,00988958 | -0,20% | +2,00% | -3,88% | $9,12 t. | $1,76 milj. |  | -96,21% | |
| 1547 |  PinGo PINGO | $0,00649893 | -0,01% | -21,50% | -30,64% | $1,08 t. | $621,04 t. |  | -98,37% | |
| 1554 |  SOEX SOEX | $0,00330046 | -0,16% | -0,21% | -4,14% | $7,76 t. | $608,56 t. |  | -89,33% | |
| 1588 |  Vertus VERT | $0,00101382 | -0,01% | +0,07% | -1,49% | $11,41 t. | $534,48 t. |  | -64,44% | |
| 1739 |  NikolAI NIKO | $0,00021566 | +2,76% | +3,20% | +2,33% | $2,17 t. | $215,67 t. |  | -91,64% | |
| 1941 |  JetTon Games JETTON | $0,017327 | +0,05% | -0,08% | -1,83% | $62,99 t. | $25,54 t. |  | -99,27% | |
| 2174 |  Hipo Staked TON HTON | $1,4376 | -0,09% | +3,65% | -0,81% | $64,96 | $816,93 t. |  | -81,17% | |
| 2722 |  DeFinder Capital DFC | $0,00340021 | -0,09% | +2,28% | 0,00% | $0,13 | $90,32 t. |  | -99,86% | |
| 3548 |  HoldCoin HOLD | $0,00000544 | -0,01% | -6,70% | -10,87% | $329,91 | $15,24 t. |  | -99,88% | |
| 3600 |  GOATS GOATS | $0,0000119 | -0,26% | +12,37% | -24,18% | $353,44 | $227,05 t. |  | -98,28% | |
| 3602 |  Not Meme MEM | $0,00006714 | +0,04% | +3,85% | -2,49% | $4,22 | $335,72 t. |  | -99,92% | |
| 3617 |  Bombie BOMB | $0,00014227 | -0,01% | +513,60% | -57,56% | $1,86 | $1,28 milj. |  | -96,22% | |
| 3717 |  MexCrewn MEXCREWN | $0,00008854 | -0,31% | +2,16% | 0,00% | $2,15 | $8,85 t. |  | -98,97% | |
| 3801 |  GRM GRM | $0,00057321 | -0,09% | +6,91% | +1,97% | $456,44 | $1,41 milj. |  | -99,97% | |
| 4706 |  GEMSTON GEMSTON | $0,086148 | +0,13% | +0,73% | +1,04% | $3,86 t. | $0 |  | -79,56% | |
| 5094 |  BlackCat BCAT | $0,00002548 | -0,55% | -2,36% | -7,25% | $16,55 t. | $0 |  | -58,48% | |
| 5380 |  STON.fi STON | $0,460612 | -0,05% | +0,51% | -4,38% | $6,28 t. | $0 |  | -59,90% | |
| 5445 |  Blum BLUM | $0,00091731 | +0,97% | +3,32% | +0,56% | $7,11 t. | $0 |  | -99,46% | |
| 5499 |  Mittens MITTENS | $0,00015639 | +1,44% | +1,58% | -14,80% | $1,58 t. | $0 |  | -98,81% | |
| 5541 |  Tonny TONNY | $0,046592 | -0,07% | -1,29% | -1,86% | $8,51 t. | $0 |  | -69,90% | |
| 5805 |  SQUID MEME GAME | $38,2349 | -0,22% | -2,33% | -0,91% | $14,35 t. | $0 |  | -22,73% | |
| 5815 |  Exxon Mobil tokenized stock (xStock) XOMX | $169,2114 | -2,84% | -5,78% | -8,33% | $1,99 milj. | $0 |  | -23,43% | |
| 5883 |  Storm Trade STORM | $0,0025001 | -0,02% | -1,98% | -6,68% | $102,54 t. | $0 |  | -68,23% | |
| 5921 |  Capybobo PYBOBO | $0,00058502 | -2,26% | +18,68% | +26,49% | $639,08 t. | $0 |  | -48,40% | |
| 5923 |  BATTERY BTY | $0,00027435 | -0,15% | -3,05% | -4,30% | $17,06 t. | $0 |  | -44,24% | |
| 5988 |  xRocket XROCK | $0,031353 | -0,03% | +0,48% | +10,05% | $1,37 t. | $0 |  | -63,44% | |
| 6262 |  Utya UTYA | $0,019795 | -0,62% | -1,07% | -6,96% | $377,79 t. | $0 |  | -68,44% | |
| 6442 |  Strategy PP Variable tokenized stock (xStock) STRCX | $107,9377 | -0,03% | +3,96% | -0,66% | $280,11 t. | $0 |  | -1,96% | |
| 6514 |  TON Station SOON | $0,264262 | -0,92% | +3,66% | -12,89% | $996,87 t. | $0 |  | -94,88% | |
| 6537 |  TONNEL Network TONNEL | $0,309316 | -0,03% | +0,40% | -8,79% | $943,94 | $0 |  | -68,12% | |
| 6796 |  TON FISH MEMECOIN FISH | $0,00 | -0,09% | +2,29% | -4,52% | $527,70 | $0 |  | -84,04% | |
| 7058 |  HYDRA HYDRA | $0,125587 | -0,10% | -0,01% | -4,33% | $315,98 | $0 |  | -90,35% | |
| 7111 |  Povel Durev DUREV | $0,00431719 | -0,08% | +2,47% | -28,26% | $289,90 | $0 |  | -97,67% | |
| 7112 |  BUILD BUILD | $0,010423 | +7,10% | -14,85% | -16,30% | $289,27 | $0 |  | -94,82% | |
| 7235 |  swap.coffee CES | $0,079679 | -0,09% | -2,21% | 0,00% | $231,79 | $0 |  | -98,57% | |
| 7275 |  Web3 TON Token WEB3 | $0,00307313 | -0,09% | +25,15% | -0,34% | $220,10 | $0 |  | -99,86% | |
| 7413 |  Rosecoin ROSE | $0,066282 | +0,44% | +3,65% | 0,00% | $171,24 | $0 |  | -86,15% | |
| 7421 |  JVault Token JVT | $0,021602 | -0,04% | -0,27% | -2,78% | $167,90 | $0 |  | -78,56% | |
| 7569 |  bemo Staked TON STTON | $1,4234 | -0,09% | +2,73% | -1,93% | $132,12 | $0 |  | -55,57% | |
| 7746 |  DuckCoin DUCK | $0,00006273 | -0,07% | -2,59% | -12,11% | $96,76 | $0 |  | -99,50% | |
| 7827 |  Gifts Strategy GIFTSTR | $0,00036578 | -0,09% | +3,02% | -5,20% | $85,68 | $0 |  | -94,62% | |
| 8082 |  KITO KITO | $0,00004627 | -0,09% | -5,90% | +36,62% | $55,27 | $0 |  | -85,60% | |
| 8167 |  Ecorpay Token ECOR | $0,00000173 | -0,26% | +6,37% | +15,57% | $49,93 | $0 |  | -100,00% | |
| 8368 |  TON DOG TDOG | $0,00000851 | -0,09% | +4,36% | +7,42% | $35,92 | $0 |  | -99,89% | |
| 8546 |  GoiCoin GOI | $23,1451 | -0,09% | -2,10% | +21,99% | $26,50 | $0 |  | -99,22% | |
| 8763 |  meh on TON MEH | $0,0000191 | -0,09% | 0,00% | 0,00% | $19,19 | $0 |  | -99,14% | |
| 8776 |  Ton Cat TCAT | $0,00010143 | -0,09% | +1,51% | -4,02% | $18,80 | $0 |  | -99,66% | |
| 8783 |  Anon ANON | $0,00037736 | -0,18% | -0,13% | -2,62% | $18,60 | $0 |  | -72,25% | |
| 9096 |  TON Bridged USDC JUSDC | $0,343227 | -0,09% | -0,50% | 0,00% | $11,84 | $0 |  | -74,00% | |
| 9279 |  @BTC25 @BTC25 | $0,00 | -0,09% | +4,19% | -8,47% | $9,22 | $0 |  | -50,09% | |
| 9404 |  Tonex TNX | $0,00049144 | -0,04% | +1,02% | 0,00% | $7,27 | $0 |  | -67,13% | |
| 9489 |  FPI Bank FPIBANK | $0,00011282 | -0,09% | +1,05% | -4,80% | $6,34 | $0 |  | -99,37% | |
| 10063 |  DOGWIFHOOD WIF | $0,00004444 | +0,04% | +2,58% | -2,76% | $2,22 | $0 |  | -99,31% | |
| 10219 |  Glint Coin GLINT | $0,00257963 | -0,09% | +1,92% | -3,29% | $1,74 | $0 |  | -64,87% | |
| 10252 |  Vanguard Total World Tokenised ETF (xStock) VTX | $58,176 | -0,01% | +0,94% | -41,23% | $1,62 | $0 |  | -98,25% | |
| 10306 |  Pizza Gram PIZZA | $1,9966 | -0,09% | +2,35% | 0,00% | $1,48 | $0 |  | -97,52% | |
| 11524 |  RoOLZ GODL | $0,00000527 | -0,09% | -3,72% | 0,00% | $0,04 | $0 |  | -99,76% | |
| 11665 |  Tong TONG | $0,00000006 | -0,15% | +2,08% | 0,00% | $0,01 | $0 |  | -55,53% | |
| 11791 |  TG20 TGram TGRAM | $0,00000009 | -0,09% | 0,00% | 0,00% | $0,00 | $0 |  | -99,97% |
”Kaikkien aikojen huipusta” näyttää, kuinka paljon kolikon hinta on sen kaikkien aikojen korkeimman hinnan alapuolella. Seitsemän päivän aikana yli ±500 % ylittävä muutos on merkitty *-merkillä, ja se johtuu yleensä tokenin migraatiosta, uudelleenmäärittelystä tai uudelleenlistauksesta eikä markkinakehityksestä - tarkista kolikon sivu ennen kuin tulkitset sen tuotoksi. Näin laskemme hinnat