Tokenized Assets Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Tokenized Assets cryptocurrencies. Track the whole Tokenized Assets sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 55 |  PAX Gold PAXG | $4 044,17 | +0,11% | -0,38% | -2,15% | $49,68 milj. | $1,80 mrd. |  | -97,90% | |
| 295 |  SpaceX Tokenized bStocks SPCXB | $144,9677 | +0,72% | -3,73% | -10,98% | $60,09 milj. | $78,32 milj. |  | -34,67% | |
| 490 |  Tether Gold Tokens XAUT0 | $4 035,20 | +0,14% | -0,47% | -2,26% | $1,85 milj. | $32,25 milj. |  | -27,95% | |
| 722 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYON | $775,8285 | -0,01% | +0,21% | -0,13% | $1,32 milj. | $13,67 milj. |  | -1,88% | |
| 799 |  PDD Holdings Tokenized Stock (Ondo) PDDON | $77,0238 | +0,17% | -1,03% | -2,21% | $693,67 t. | $10,39 milj. |  | -21,49% | |
| 819 |  Robinhood tokenized stock (xStock) HOODX | $91,5428 | -0,45% | -4,98% | -10,77% | $1,41 milj. | $9,78 milj. |  | -87,90% | |
| 847 |  Invesco QQQ Tokenized ETF (Ondo) QQQON | $724,0516 | +0,04% | +0,17% | -0,61% | $2,18 milj. | $8,88 milj. |  | -5,11% | |
| 937 |  Cea Industries Tokenized 4Stock BNC4 | $5,4703 | -1,18% | -1,69% | -2,65% | $355,14 t. | $6,68 milj. |  | -21,69% | |
| 969 |  SpaceX Tokenized Stock (Ondo) SPCXON | $144,9398 | +0,63% | -3,81% | -11,04% | $2,25 milj. | $5,77 milj. |  | -17,38% | |
| 1013 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON | $71,5127 | +0,10% | +0,34% | -2,52% | $936,02 t. | $5,03 milj. |  | -18,98% | |
| 1255 |  SK Hynix (Backpack Securities) SKHY | $163,2045 | +1,85% | +11,42% | +14,12% | $4,27 milj. | $2,23 milj. |  | -18,08% | |
| 1260 |  Nasdaq tokenized ETF (xStock) QQQX | $724,888 | +0,19% | +0,52% | -0,47% | $404,46 t. | $2,17 milj. |  | -97,12% | |
| 1271 |  Apple tokenized stock (xStock) AAPLX | $346,5164 | +0,07% | -0,26% | +0,54% | $973,57 t. | $2,08 milj. |  | -1,66% | |
| 1289 |  Alphabet tokenized stock (xStock) GOOGLX | $324,2274 | -0,06% | +0,77% | -3,12% | $2,17 milj. | $1,95 milj. |  | -20,26% | |
| 1325 |  NVIDIA tokenized stock (xStock) NVDAX | $218,1554 | +0,07% | +0,02% | -1,31% | $5,82 milj. | $1,67 milj. |  | -10,56% | |
| 1364 |  Gold tokenized ETF (xStock) GLDX | $370,5952 | +0,16% | -0,38% | -2,19% | $671,70 t. | $1,45 milj. |  | -28,87% | |
| 1401 |  Circle tokenized stock (xStock) CRCLX | $79,738 | -0,49% | -0,76% | -12,50% | $4,85 milj. | $1,28 milj. |  | -68,93% | |
| 1479 |  Coinbase tokenized stock (xStock) COINX | $158,5368 | -0,15% | -0,78% | -11,85% | $571,29 t. | $951,22 t. |  | -64,19% | |
| 1532 |  SP500 tokenized stock (xStock) SPYX | $775,6022 | +0,14% | +0,13% | -0,21% | $2,20 milj. | $775,60 t. |  | -1,57% | |
| 1542 |  Vertiv Tokenized Stock (Ondo) VRTON | $235,6798 | +0,43% | +12,82% | +10,51% | $1,45 milj. | $743,81 t. |  | -34,03% | |
| 1573 |  Oklo Tokenized Stock (Ondo) OKLOON | $26,5343 | +0,37% | -2,42% | -5,29% | $725,31 t. | $617,88 t. |  | -64,25% | |
| 1591 |  Airbnb Tokenized Stock (Ondo) ABNBON | $166,2399 | -0,41% | -0,72% | -4,34% | $187,52 t. | $566,55 t. |  | -13,97% | |
| 1640 |  Tesla tokenized stock (xStock) TSLAX | $402,0158 | +0,43% | -0,79% | +3,74% | $8,61 milj. | $402,02 t. |  | -19,22% | |
| 1680 |  JD.com Tokenized Stock (Ondo) JDON | $26,3042 | +0,22% | +0,39% | -1,20% | $380,64 t. | $333,80 t. |  | -28,70% | |
| 1700 |  CrowdStrike tokenized stock (xStock) CRWDX | $267,927 | +0,08% | -0,48% | +12,57% | $28,24 t. | $300,08 t. |  | -99,98% | |
| 1707 |  McDonald's Tokenized Stock (Ondo) MCDON | $253,6116 | +0,20% | +1,12% | +1,62% | $554,36 t. | $284,05 t. |  | -26,66% | |
| 1713 |  Futu Holdings Tokenized Stock (Ondo) FUTUON | $103,6653 | +0,54% | -1,12% | -3,54% | $287,77 t. | $264,87 t. |  | -48,61% | |
| 1720 |  McDonald's tokenized stock (xStock) MCDX | $254,0583 | +0,20% | +0,49% | +2,08% | $540,74 t. | $254,06 t. |  | -37,80% | |
| 1774 |  Circle Internet Group Tokenized Stock (Ondo) CRCLON | $79,6987 | -0,59% | -0,82% | -12,61% | $1,63 milj. | $170,64 t. |  | -49,36% | |
| 1802 |  Bilibili Tokenized Stock (Ondo) BILION | $12,76 | -0,73% | -2,53% | -5,76% | $7,65 t. | $144,85 t. |  | -39,86% | |
| 1803 |  Reddit Tokenized Stock (Ondo) RDDTON | $137,7839 | -0,50% | -1,58% | -12,32% | $321,63 t. | $143,57 t. |  | -51,26% | |
| 1805 |  MicroStrategy tokenized stock (xStock) MSTRX | $139,7934 | +0,09% | -0,48% | -9,74% | $1,13 milj. | $139,79 t. |  | -69,69% | |
| 1806 |  Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT | $6,0024 | -0,31% | -5,58% | -9,67% | $11,83 milj. | $139,12 t. |  | -36,38% | |
| 1823 |  AST SpaceMobile Tokenized Stock (Reality) RASTS | $41,168 | +0,62% | -4,41% | -0,27% | $539,71 milj. | $120,21 t. |  | -54,47% | |
| 1842 |  GameStop Tokenized Stock (Ondo) GMEON | $23,6727 | +0,81% | +0,43% | -13,01% | $317,09 t. | $98,57 t. |  | -89,87% | |
| 1864 |  Figma Ord Shs Tokenized Stock (Ondo) FIGON | $22,5853 | -0,02% | -0,01% | -0,92% | $6,10 t. | $71,44 t. |  | -68,61% | |
| 1889 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON | $7,2769 | +0,13% | -1,03% | -14,04% | $363,43 t. | $56,96 t. |  | -62,72% | |
| 2080 |  Toyota Tokenized Stock (Ondo) TMON | $196,5394 | +0,20% | -1,71% | -1,20% | $27,10 | $2,01 milj. |  | -5,25% | |
| 2814 |  Mastercard tokenized stock (xStock) MAX | $610,9116 | +0,15% | +0,03% | -4,47% | $124,25 | $641,46 t. |  | -54,87% | |
| 3653 |  Coinbase Tokenized Stock (Ondo) COINON | $158,6138 | +0,09% | -0,89% | -11,84% | $1,55 milj. | $4,44 t. |  | -60,43% | |
| 3868 |  Netflix tokenized stock (xStock) NFLXX | $618,2267 | -0,02% | -1,48% | -5,79% | $616,45 | $692,41 t. |  | -64,79% | |
| 4145 |  Rivian Automotive Tokenized Stock (Ondo) RIVNON | $11,5623 | +0,65% | -0,39% | -8,59% | $263,47 t. | $0 |  | -42,39% | |
| 4146 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKON | $1 165,43 | -0,08% | +0,95% | +0,64% | $258,41 t. | $0 |  | -5,14% | |
| 4147 |  MP Materials Tokenized Stock (Ondo) MPON | $40,3974 | +0,54% | +0,59% | +1,86% | $924,88 t. | $0 |  | -41,47% | |
| 4165 |  Applied Optoelectronics (Ondo) AAOION | $79,3806 | +2,05% | +4,09% | +2,18% | $202,86 t. | $0 |  | -60,12% | |
| 4175 |  Chewy tokenized stock (Backpack) CHWY | $20,7993 | -0,15% | -2,03% | 0,00% | $6,51 t. | $0 |  | -8,60% | |
| 4190 |  Riot Platforms (Backpack) RIOT | $13,5039 | +2,12% | +0,25% | -4,60% | $8,02 t. | $0 |  | -11,01% | |
| 4192 |  Procter & Gamble Tokenized Stock (Ondo) PGON | $159,6967 | -0,07% | +0,51% | +0,86% | $268,84 t. | $0 |  | -7,52% | |
| 4193 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLON | $92,2545 | +0,24% | -1,11% | -6,64% | $1,28 t. | $0 |  | -45,52% | |
| 4205 |  Robinhood Markets Tokenized Stock (Ondo) HOODON | $91,4246 | -0,58% | -5,07% | -10,96% | $2,57 milj. | $0 |  | -40,61% | |
| 4236 |  Marvell Technology Tokenized Stock (Ondo) MRVLON | $249,5234 | +0,80% | +3,13% | +1,87% | $177,51 t. | $0 |  | -44,29% | |
| 4254 |  Riot Platforms Tokenized Stock (Ondo) RIOTON | $13,4627 | +1,28% | +0,78% | -4,70% | $161,29 t. | $0 |  | -55,16% | |
| 4258 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGON | $447,149 | -0,07% | +0,55% | +5,05% | $153,88 t. | $0 |  | -2,46% | |
| 4264 |  Cerebras Systems (Ondo) CBRSON | $116,6834 | +0,24% | -0,82% | -0,73% | $608,94 t. | $0 |  | -55,90% | |
| 4268 |  The Boeing Company (Backpack Securities) BA | $166,5204 | +0,04% | -2,25% | -13,27% | $17,73 t. | $0 |  | -21,67% | |
| 4271 |  Ford Motor Tokenized Stock (Ondo) FON | $14,9361 | -0,01% | 0,00% | +0,16% | $4,08 t. | $0 |  | -9,88% | |
| 4281 |  lululemon athletica inc. (Backpack Securities) LULU | $106,0647 | -0,11% | +2,86% | +9,24% | $19,42 t. | $0 |  | -0,19% | |
| 4297 |  Nokia Corporation Tokenized Stock (Coinbase) NOKC | $9,0514 | +1,35% | +1,65% | -1,60% | $77,23 t. | $0 |  | -75,59% | |
| 4301 |  Pfizer Tokenized Stock (Ondo) PFEON | $31,3358 | -0,50% | -0,56% | -0,66% | $49,33 t. | $0 |  | -5,62% | |
| 4307 |  International Business Machines (Backpack Securities) IBM | $249,8609 | -0,17% | +0,48% | +1,83% | $67,19 t. | $0 |  | -6,57% | |
| 4314 |  S&P Global Tokenized Stock (Ondo) SPGION | $472,2305 | +0,12% | +0,02% | +1,03% | $2,44 t. | $0 |  | -5,94% | |
| 4315 |  Alphabet (Coinbase Tokenized Stock) GOOGLC | $323,8122 | -0,07% | +0,70% | -2,92% | $323,27 t. | $0 |  | -9,77% | |
| 4322 |  Tesla (Robinhood Tokenized Stock) TSLA | $401,7314 | +0,33% | -0,93% | +3,71% | $1,05 milj. | $0 |  | -2,66% | |
| 4329 |  GE Vernova Tokenized Stock (Ondo) GEVON | $877,472 | +1,60% | 0,00% | -5,74% | $300,67 t. | $0 |  | -26,05% | |
| 4337 |  Texas Instruments Tokenized Stock (Ondo) TXNON | $310,9078 | -0,28% | +0,49% | +7,44% | $277,63 t. | $0 |  | -7,40% | |
| 4351 |  Terawulf Tokenized Stock (Ondo) WULFON | $12,8139 | +1,88% | +3,58% | +0,44% | $8,86 t. | $0 |  | -56,61% | |
| 4355 |  KLA Tokenized Stock (Ondo) KLACON | $1 587,54 | +0,86% | +3,88% | -3,44% | $8,73 t. | $0 |  | -48,00% | |
| 4358 |  VinFast Auto Tokenized Stock (Ondo) VFSON | $3,242 | +2,99% | +6,95% | +8,27% | $2,81 t. | $0 |  | -8,67% | |
| 4361 |  SoundHound AI (Ondo Tokenized) SOUNON | $4,3024 | -0,07% | -3,13% | -6,98% | $239,66 t. | $0 |  | -59,25% | |
| 4365 |  Cypherpunk Technologies (Backpack Securities) CYPH | $3,1265 | +0,91% | -1,27% | -7,40% | $9,88 t. | $0 |  | -28,04% | |
| 4373 |  Amazon.com Inc. Tokenized Stock (Coinbase) AMZNC | $251,8896 | -0,01% | -0,37% | -4,30% | $225,05 t. | $0 |  | -4,98% | |
| 4376 |  Ferguson Tokenized Stock - Reality RFERG | $227,7425 | -0,51% | +0,05% | +0,17% | $364,44 milj. | $0 |  | -15,73% | |
| 4378 |  Adobe Tokenized Stock (Ondo) ADBEON | $247,9018 | -0,51% | -0,80% | -3,26% | $871,41 t. | $0 |  | -71,61% | |
| 4382 |  SoFi Technologies Tokenized Stock (Ondo) SOFION | $16,8438 | +0,09% | +1,44% | +12,09% | $861,51 t. | $0 |  | -13,24% | |
| 4384 |  Invesco QQQ Trust (bStocks Tokenized Stock) QQQB | $722,5546 | +0,12% | +0,16% | -0,53% | $7,95 milj. | $0 |  | -5,33% | |
| 4393 |  Cipher Mining Tokenized Stock (Ondo) CIFRON | $8,4181 | +2,23% | +1,15% | -6,27% | $11,86 t. | $0 |  | -71,71% | |
| 4394 |  NIKE (Backpack Securities) NKE | $37,364 | -0,09% | -0,18% | -0,55% | $3,22 t. | $0 |  | -2,81% | |
| 4398 |  Matrixdock Silver XAGM | $55,452 | -0,13% | -1,19% | -7,53% | $3,27 t. | $0 |  | -37,98% | |
| 4408 |  Ondas Tokenized Stock - Reality RONDS | $6,6716 | +0,29% | +0,90% | +6,65% | $294,41 milj. | $0 |  | -39,28% | |
| 4413 |  GameStop (Robinhood Tokenized Stock) GME | $23,5052 | +0,72% | -0,45% | -12,08% | $180,43 t. | $0 |  | -99,09% | |
| 4415 |  Credo Technology Group Holding (Ondo) CRDOON | $169,2001 | +0,88% | +2,60% | -8,44% | $13,74 t. | $0 |  | -44,32% | |
| 4416 |  Tesla (bStocks Tokenized Stock) TSLAB | $401,8176 | +0,28% | -0,93% | +3,61% | $6,01 milj. | $0 |  | -7,20% | |
| 4429 |  Sandisk (Backpack Securities) SNDK | $1 384,06 | +2,03% | +5,57% | -0,32% | $163,56 t. | $0 |  | -39,08% | |
| 4444 |  Nebius Group Tokenized Stock (Ondo) NBISON | $172,6388 | +0,49% | +1,69% | +0,39% | $1,71 milj. | $0 |  | -41,92% | |
| 4447 |  Intuitive Machines Tokenized Stock (Ondo) LUNRON | $11,2658 | +0,52% | -3,28% | +1,85% | $148,87 t. | $0 |  | -74,85% | |
| 4450 |  Snowflake Tokenized Stock (Ondo) SNOWON | $340,4955 | -0,13% | +0,27% | +4,39% | $593,56 t. | $0 |  | -51,84% | |
| 4460 |  ASML Holding NV Tokenized Stock (Ondo) ASMLON | $1 666,98 | +0,05% | +1,06% | -1,19% | $1,64 milj. | $0 |  | -21,53% | |
| 4485 |  SK Hynix Tokenized Stock - gStock SKHYG | $162,6947 | +1,37% | +11,50% | +13,86% | $1,57 milj. | $0 |  | -18,38% | |
| 4487 |  Direxion Daily Semi Bull 3X ETF (Ondo) SOXLON | $104,2456 | +1,32% | +4,92% | +0,74% | $676,51 t. | $0 |  | -65,40% | |
| 4498 |  PepsiCo tokenized stock (xStock) PEPX | $133,2436 | +0,11% | -0,48% | -0,75% | $25,10 t. | $0 |  | -27,74% | |
| 4500 |  D-Wave Quantum Tokenized Stock - Reality RQBTS | $11,6453 | +0,07% | -3,56% | -3,53% | $156,28 milj. | $0 |  | -48,27% | |
| 4508 |  Reddit (Robinhood Tokenized Stock) RDDT | $135,793 | -0,41% | -2,02% | -13,92% | $113,70 t. | $0 |  | -56,88% | |
| 4525 |  Netflix Tokenized Stock (Ondo) NFLXON | $631,0957 | +0,14% | -1,14% | -3,69% | $1,44 milj. | $0 |  | -49,58% | |
| 4541 |  Sphere Entertainment Co. (Backpack Securities) SPHR | $116,0445 | +0,12% | +1,81% | +0,10% | $2,91 t. | $0 |  | -22,22% | |
| 4543 |  Honeywell tokenized stock (xStock) HONX | $215,9075 | -1,52% | -0,55% | +0,68% | $30,17 t. | $0 |  | -48,29% | |
| 4549 |  NVIDIA Tokenized Stock (Ondo) NVDAON | $217,8908 | -0,07% | -0,10% | -1,37% | $1,38 milj. | $0 |  | -10,32% | |
| 4551 |  ASML (bStocks Tokenized Stock) ASMLB | $1 657,90 | +0,20% | +1,62% | -1,48% | $101,36 t. | $0 |  | -12,47% | |
| 4556 |  Hims & Hers (bStocks Tokenized Stock) HIMSB | $28,2358 | +0,67% | +0,27% | -4,87% | $84,18 t. | $0 |  | -10,86% | |
| 4563 |  Apple (Robinhood Tokenized Stock) AAPL | $345,5546 | +0,03% | -0,27% | +0,58% | $1,20 milj. | $0 |  | -7,41% | |
| 4564 |  Palantir tokenized stock (xStock) PLTRX | $193,9637 | -0,12% | -2,44% | -2,28% | $71,23 t. | $0 |  | -8,47% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices