Tokenized Assets Coins - All-Time Highs

All-time highs for Tokenized Assets cryptocurrencies - peak prices and how far each coin currently trades below its record.

100 cryptocurrencies ranked by market capitalization. Prices in USD.
WatchlistLast 7 days
55PAX Gold PAXG$0,000,00%0,00%0,00%$0$0PAX Gold price chart, last 7 days-97,90%
294SpaceX Tokenized bStocks SPCXB$0,000,00%0,00%0,00%$0$0SpaceX Tokenized bStocks price chart, last 7 days-35,12%
489Tether Gold Tokens XAUT0$0,000,00%0,00%0,00%$0$0Tether Gold Tokens price chart, last 7 days-27,98%
722SPDR S&P 500 Tokenized ETF (Ondo) SPYON$0,000,00%0,00%0,00%$0$0SPDR S&P 500 Tokenized ETF (Ondo) price chart, last 7 days-1,88%
798PDD Holdings Tokenized Stock (Ondo) PDDON$0,000,00%0,00%0,00%$0$0PDD Holdings Tokenized Stock (Ondo) price chart, last 7 days-21,48%
815Robinhood tokenized stock (xStock) HOODX$0,000,00%0,00%0,00%$0$0Robinhood tokenized stock (xStock) price chart, last 7 days-87,84%
845Invesco QQQ Tokenized ETF (Ondo) QQQON$0,000,00%0,00%0,00%$0$0Invesco QQQ Tokenized ETF (Ondo) price chart, last 7 days-5,16%
932Cea Industries Tokenized 4Stock BNC4$0,000,00%0,00%0,00%$0$0Cea Industries Tokenized 4Stock price chart, last 7 days-21,10%
974SpaceX Tokenized Stock (Ondo) SPCXON$0,000,00%0,00%0,00%$0$0SpaceX Tokenized Stock (Ondo) price chart, last 7 days-17,90%
1013ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON$0,000,00%0,00%0,00%$0$0ProShares UltraPro QQQ Tokenized Stock (Ondo) price chart, last 7 days-19,18%
1257SK Hynix (Backpack Securities) SKHY$0,000,00%0,00%0,00%$0$0SK Hynix (Backpack Securities) price chart, last 7 days-18,73%
1261Nasdaq tokenized ETF (xStock) QQQX$0,000,00%0,00%0,00%$0$0Nasdaq tokenized ETF (xStock) price chart, last 7 days-97,13%
1270Apple tokenized stock (xStock) AAPLX$0,000,00%0,00%0,00%$0$0Apple tokenized stock (xStock) price chart, last 7 days-1,71%
1289Alphabet tokenized stock (xStock) GOOGLX$0,000,00%0,00%0,00%$0$0Alphabet tokenized stock (xStock) price chart, last 7 days-20,13%
1326NVIDIA tokenized stock (xStock) NVDAX$0,000,00%0,00%0,00%$0$0NVIDIA tokenized stock (xStock) price chart, last 7 days-10,49%
1365Gold tokenized ETF (xStock) GLDX$0,000,00%0,00%0,00%$0$0Gold tokenized ETF (xStock) price chart, last 7 days-28,85%
1399Circle tokenized stock (xStock) CRCLX$0,000,00%0,00%0,00%$0$0Circle tokenized stock (xStock) price chart, last 7 days-68,79%
1478Coinbase tokenized stock (xStock) COINX$0,000,00%0,00%0,00%$0$0Coinbase tokenized stock (xStock) price chart, last 7 days-64,23%
1532SP500 tokenized stock (xStock) SPYX$0,000,00%0,00%0,00%$0$0SP500 tokenized stock (xStock) price chart, last 7 days-1,67%
1543Vertiv Tokenized Stock (Ondo) VRTON$0,000,00%0,00%0,00%$0$0Vertiv Tokenized Stock (Ondo) price chart, last 7 days-33,98%
1574Oklo Tokenized Stock (Ondo) OKLOON$0,000,00%0,00%0,00%$0$0Oklo Tokenized Stock (Ondo) price chart, last 7 days-64,32%
1594Airbnb Tokenized Stock (Ondo) ABNBON$0,000,00%0,00%0,00%$0$0Airbnb Tokenized Stock (Ondo) price chart, last 7 days-14,08%
1644Tesla tokenized stock (xStock) TSLAX$0,000,00%0,00%0,00%$0$0Tesla tokenized stock (xStock) price chart, last 7 days-19,42%
1684JD.com Tokenized Stock (Ondo) JDON$0,000,00%0,00%0,00%$0$0JD.com Tokenized Stock (Ondo) price chart, last 7 days-28,78%
1702CrowdStrike tokenized stock (xStock) CRWDX$0,000,00%0,00%0,00%$0$0CrowdStrike tokenized stock (xStock) price chart, last 7 days-99,98%
1709McDonald's Tokenized Stock (Ondo) MCDON$0,000,00%0,00%0,00%$0$0McDonald's Tokenized Stock (Ondo) price chart, last 7 days-26,69%
1717Futu Holdings Tokenized Stock (Ondo) FUTUON$0,000,00%0,00%0,00%$0$0Futu Holdings Tokenized Stock (Ondo) price chart, last 7 days-48,97%
1722McDonald's tokenized stock (xStock) MCDX$0,000,00%0,00%0,00%$0$0McDonald's tokenized stock (xStock) price chart, last 7 days-37,92%
1933Toyota Tokenized Stock (Ondo) TMON$0,000,00%0,00%0,00%$0$0Toyota Tokenized Stock (Ondo)  price chart, last 7 days-5,38%
2458Mastercard tokenized stock (xStock) MAX$0,000,00%0,00%0,00%$0$0Mastercard tokenized stock (xStock) price chart, last 7 days-54,94%
2561GameStop Tokenized Stock (Ondo) GMEON$0,000,00%0,00%0,00%$0$0GameStop Tokenized Stock (Ondo)  price chart, last 7 days-89,85%
2642Reddit Tokenized Stock (Ondo) RDDTON$0,000,00%0,00%0,00%$0$0Reddit Tokenized Stock (Ondo) price chart, last 7 days-51,05%
2706SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON$0,000,00%0,00%0,00%$0$0SharpLink Gaming, Inc Tokenized Stock (Ondo) price chart, last 7 days-62,68%
2991Bilibili Tokenized Stock (Ondo) BILION$0,000,00%0,00%0,00%$0$0Bilibili Tokenized Stock (Ondo) price chart, last 7 days-39,36%
3066Figma Ord Shs Tokenized Stock (Ondo) FIGON$0,000,00%0,00%0,00%$0$0Figma Ord Shs Tokenized Stock (Ondo) price chart, last 7 days-68,61%
3360MicroStrategy tokenized stock (xStock) MSTRX$0,000,00%0,00%0,00%$0$0MicroStrategy tokenized stock (xStock) price chart, last 7 days-69,67%
3482Coinbase Tokenized Stock (Ondo) COINON$0,000,00%0,00%0,00%$0$0Coinbase Tokenized Stock (Ondo) price chart, last 7 days-60,51%
3501Circle Internet Group Tokenized Stock (Ondo) CRCLON$0,000,00%0,00%0,00%$0$0Circle Internet Group Tokenized Stock (Ondo) price chart, last 7 days-49,19%
3695Netflix tokenized stock (xStock) NFLXX$0,000,00%0,00%0,00%$0$0Netflix tokenized stock (xStock) price chart, last 7 days-64,79%
3865Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT$0,000,00%0,00%0,00%$0$0Trump Media & Technology Group Corp. Common Stock (Backpack Securities) price chart, last 7 days-36,18%
4067AST SpaceMobile Tokenized Stock (Reality) RASTS$0,000,00%0,00%0,00%$0$0AST SpaceMobile Tokenized Stock (Reality) price chart, last 7 days-54,66%
4151Amazon (Robinhood Tokenized Stock) AMZN$0,000,00%0,00%0,00%$0$0Amazon (Robinhood Tokenized Stock) price chart, last 7 days-11,60%
4155Chipotle Mexican Grill Inc (Backpack) CMG$0,000,00%0,00%0,00%$0$0Chipotle Mexican Grill Inc (Backpack) price chart, last 7 days-6,55%
4156PepsiCo Tokenized Stock (Ondo) PEPON$0,000,00%0,00%0,00%$0$0PepsiCo Tokenized Stock (Ondo) price chart, last 7 days-22,48%
4158AMD Tokenised Stock (xStock) AMDX$0,000,00%0,00%0,00%$0$0AMD Tokenised Stock (xStock) price chart, last 7 days-14,07%
4168iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVON$0,000,00%0,00%0,00%$0$0iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) price chart, last 7 days-8,61%
4175Chevron Tokenized Stock (Ondo) CVXON$0,000,00%0,00%0,00%$0$0Chevron Tokenized Stock (Ondo) price chart, last 7 days-2,53%
4183Baidu, Inc. Tokenized Stock (Coinbase) BIDUC$0,000,00%0,00%0,00%$0$0Baidu, Inc. Tokenized Stock (Coinbase) price chart, last 7 days-96,34%
4221Lumentum Holdings (bStocks Tokenized Stock) LITEB$0,000,00%0,00%0,00%$0$0Lumentum Holdings (bStocks Tokenized Stock) price chart, last 7 days-21,25%
4223Ondas Tokenized Stock - Reality RONDS$0,000,00%0,00%0,00%$0$0Ondas Tokenized Stock - Reality price chart, last 7 days-39,28%
4225NIKE (Backpack Securities) NKE$0,000,00%0,00%0,00%$0$0NIKE (Backpack Securities) price chart, last 7 days-2,73%
4229MicroStrategy Tokenized Stock (Ondo) MSTRON$0,000,00%0,00%0,00%$0$0MicroStrategy Tokenized Stock (Ondo) price chart, last 7 days-61,56%
4233Lam Research Tokenized Stock (Ondo) LRCXON$0,000,00%0,00%0,00%$0$0Lam Research Tokenized Stock (Ondo) price chart, last 7 days-43,19%
4246Nokia Tokenized Stock - Reality RNOK$0,000,00%0,00%0,00%$0$0Nokia Tokenized Stock - Reality price chart, last 7 days-29,97%
4251NVIDIA (bStocks Tokenized Stock) NVDAB$0,000,00%0,00%0,00%$0$0NVIDIA (bStocks Tokenized Stock) price chart, last 7 days-10,16%
4254Procter & Gamble Tokenized Stock (Ondo) PGON$0,000,00%0,00%0,00%$0$0Procter & Gamble Tokenized Stock (Ondo) price chart, last 7 days-7,48%
4256Amazon Tokenized Stock (Ondo) AMZNON$0,000,00%0,00%0,00%$0$0Amazon Tokenized Stock (Ondo) price chart, last 7 days-11,80%
4262Seagate Tokenized Stock (Ondo) STXON$0,000,00%0,00%0,00%$0$0Seagate Tokenized Stock (Ondo) price chart, last 7 days-41,42%
4263Costco Wholesale (Backpack Securities) COST$0,000,00%0,00%0,00%$0$0Costco Wholesale (Backpack Securities) price chart, last 7 days-6,29%
4266Rockwell Automation Tokenized Stock - Reality RROK$0,000,00%0,00%0,00%$0$0Rockwell Automation Tokenized Stock - Reality price chart, last 7 days-10,00%
4270Energy Fuels (Ondo) UUUUON$0,000,00%0,00%0,00%$0$0Energy Fuels (Ondo) price chart, last 7 days-55,43%
4286Direxion Daily Semi Bear 3X ETF (Ondo) SOXSON$0,000,00%0,00%0,00%$0$0Direxion Daily Semi Bear 3X ETF (Ondo) price chart, last 7 days-45,85%
4287BitGo Holdings Tokenized Stock (Ondo) BTGOON$0,000,00%0,00%0,00%$0$0BitGo Holdings Tokenized Stock (Ondo) price chart, last 7 days-34,35%
4291D-Wave Quantum Tokenized Stock (Ondo) QBTSON$0,000,00%0,00%0,00%$0$0D-Wave Quantum Tokenized Stock (Ondo) price chart, last 7 days-60,71%
4314Applied Optoelectronics (Ondo) AAOION$0,000,00%0,00%0,00%$0$0Applied Optoelectronics (Ondo) price chart, last 7 days-60,53%
4327Dell Technologies Inc. tokenized stock (xStock) DELLX$0,000,00%0,00%0,00%$0$0Dell Technologies Inc. tokenized stock (xStock) price chart, last 7 days-17,99%
4329Roblox (Backpack Securities) RBLX$0,000,00%0,00%0,00%$0$0Roblox (Backpack Securities) price chart, last 7 days-10,36%
4333Vanguard tokenized ETF (xStock) VTIX$0,000,00%0,00%0,00%$0$0Vanguard tokenized ETF (xStock) price chart, last 7 days-6,38%
4356Li Auto Inc. Tokenized Stock (Coinbase) LIC$0,000,00%0,00%0,00%$0$0Li Auto Inc. Tokenized Stock (Coinbase) price chart, last 7 days-48,95%
4360Netflix Tokenized Stock (Ondo) NFLXON$0,000,00%0,00%0,00%$0$0Netflix Tokenized Stock (Ondo) price chart, last 7 days-49,55%
4364MARA Holdings Tokenized Stock (Ondo) MARAON$0,000,00%0,00%0,00%$0$0MARA Holdings Tokenized Stock (Ondo) price chart, last 7 days-56,97%
4375SpaceX (Reality Protocol) RSPCX$0,000,00%0,00%0,00%$0$0SpaceX (Reality Protocol) price chart, last 7 days-32,61%
4385Berkshire Hathaway xStock BRK.BX$0,000,00%0,00%0,00%$0$0Berkshire Hathaway xStock price chart, last 7 days-5,46%
4386Talen Energy Tokenized Stock (Ondo) TLNON$0,000,00%0,00%0,00%$0$0Talen Energy Tokenized Stock (Ondo) price chart, last 7 days-22,79%
4388CoreWeave Tokenized Stock (Ondo) CRWVON$0,000,00%0,00%0,00%$0$0CoreWeave Tokenized Stock (Ondo) price chart, last 7 days-56,61%
4394SpaceX (Robinhood Tokenized Stock) SPACEX$0,000,00%0,00%0,00%$0$0SpaceX (Robinhood Tokenized Stock) price chart, last 7 days-18,12%
4395Strategy Inc. Tokenized Stock (Coinbase) MSTRC$0,000,00%0,00%0,00%$0$0Strategy Inc. Tokenized Stock (Coinbase) price chart, last 7 days-11,91%
4418Johnson & Johnson (Backpack Securities) JNJ$0,000,00%0,00%0,00%$0$0Johnson & Johnson (Backpack Securities) price chart, last 7 days-2,25%
4422Clearwater Paper Tokenized Stock - Reality RCLW$0,000,00%0,00%0,00%$0$0Clearwater Paper Tokenized Stock - Reality price chart, last 7 days-42,58%
4423Bloom Energy (Ondo) BEON$0,000,00%0,00%0,00%$0$0Bloom Energy (Ondo) price chart, last 7 days-35,85%
4427GE Vernova Tokenized Stock (Ondo) GEVON$0,000,00%0,00%0,00%$0$0GE Vernova Tokenized Stock (Ondo) price chart, last 7 days-26,61%
4429Palantir Technologies (bStocks Tokenized Stock) PLTRB$0,000,00%0,00%0,00%$0$0Palantir Technologies (bStocks Tokenized Stock) price chart, last 7 days-8,29%
4439Palo Alto Networks Tokenized Stock (Ondo) PANWON$0,000,00%0,00%0,00%$0$0Palo Alto Networks Tokenized Stock (Ondo) price chart, last 7 days-7,35%
4450Coca-Cola Tokenized Stock (Ondo) KOON$0,000,00%0,00%0,00%$0$0Coca-Cola Tokenized Stock (Ondo) price chart, last 7 days-5,27%
4453lululemon athletica inc. (Backpack Securities) LULU$0,000,00%0,00%0,00%$0$0lululemon athletica inc. (Backpack Securities) price chart, last 7 days-0,01%
4457Equinix Tokenized Stock (Ondo) EQIXON$0,000,00%0,00%0,00%$0$0Equinix Tokenized Stock (Ondo)  price chart, last 7 days-10,78%
4463Disney Tokenized Stock (Ondo) DISON$0,000,00%0,00%0,00%$0$0Disney Tokenized Stock (Ondo) price chart, last 7 days-25,60%
4464iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAON$0,000,00%0,00%0,00%$0$0iShares Core MSCI EAFE Tokenized ETF (Ondo) price chart, last 7 days-7,53%
4469Amazon.com Inc. Tokenized Stock (Coinbase) AMZNC$0,000,00%0,00%0,00%$0$0Amazon.com Inc. Tokenized Stock (Coinbase) price chart, last 7 days-4,97%
4470Intel Tokenized bStocks INTCB$0,000,00%0,00%0,00%$0$0Intel Tokenized bStocks price chart, last 7 days-27,96%
4472Vanguard Total Stock Market Tokenized ETF (Ondo) VTION$0,000,00%0,00%0,00%$0$0Vanguard Total Stock Market Tokenized ETF (Ondo)  price chart, last 7 days-5,09%
4485SpaceX (Republic Pre-IPO) PRESPCX$0,000,00%0,00%0,00%$0$0SpaceX (Republic Pre-IPO) price chart, last 7 days-18,48%
4493Honeywell tokenized stock (xStock) HONX$0,000,00%0,00%0,00%$0$0Honeywell tokenized stock (xStock) price chart, last 7 days-48,04%
4497Cisco tokenized stock (xStock) CSCOX$0,000,00%0,00%0,00%$0$0Cisco tokenized stock (xStock) price chart, last 7 days-21,20%
4525iShares Silver Trust Tokenized ETF (Ondo) SLVON$0,000,00%0,00%0,00%$0$0iShares Silver Trust Tokenized ETF (Ondo) price chart, last 7 days-55,61%
4547Apple Tokenized Stock - Reality RAAPL$0,000,00%0,00%0,00%$0$0Apple Tokenized Stock - Reality price chart, last 7 days-1,76%
4549Arm Holdings plc Tokenized Stock (Coinbase) ARMC$0,000,00%0,00%0,00%$0$0Arm Holdings plc Tokenized Stock (Coinbase) price chart, last 7 days-98,46%
4552Microsoft tokenized stock (xStock) MSFTX$0,000,00%0,00%0,00%$0$0Microsoft tokenized stock (xStock) price chart, last 7 days-19,17%
4559Starbucks Tokenized Stock (Ondo) SBUXON$0,000,00%0,00%0,00%$0$0Starbucks Tokenized Stock (Ondo) price chart, last 7 days-10,08%
4562Moderna (Backpack Securities) MRNA$0,000,00%0,00%0,00%$0$0Moderna (Backpack Securities) price chart, last 7 days-14,61%

“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices