Stablecoin Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Stablecoin cryptocurrencies. Track the whole Stablecoin sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,998726 | 0,00% | +0,03% | -0,04% | $47,15 mrd. | $181,60 mrd. |  | Not shown for stablecoins | |
| 6 |  USDC USDC | $0,999883 | -0,01% | 0,00% | -0,02% | $10,27 mrd. | $71,19 mrd. |  | Not shown for stablecoins | |
| 15 |  Usds USDS | $0,999916 | -0,03% | 0,00% | -0,03% | $101,08 milj. | $9,96 mrd. |  | Not shown for stablecoins | |
| 28 |  sUSDS sUSDS | $1,1183 | -0,34% | +0,77% | +0,55% | $34,98 t. | $4,82 mrd. |  | Not shown for stablecoins | |
| 29 |  Dai DAI | $0,999761 | -0,02% | 0,00% | -0,02% | $732,05 milj. | $4,60 mrd. |  | Not shown for stablecoins | |
| 32 |  Ethena USDe USDE | $0,999827 | -0,02% | +0,02% | -0,01% | $22,42 milj. | $4,07 mrd. |  | Not shown for stablecoins | |
| 34 |  USD1 USD1 | $0,999031 | 0,00% | +0,05% | +0,03% | $517,93 milj. | $3,90 mrd. |  | Not shown for stablecoins | |
| 40 |  Global Dollar USDG | $0,999904 | -0,02% | -0,05% | -0,03% | $214,77 milj. | $3,12 mrd. |  | Not shown for stablecoins | |
| 41 |  PayPal USD PYUSD | $1,0001 | -0,03% | -0,02% | -0,02% | $21,93 milj. | $3,03 mrd. |  | Not shown for stablecoins | |
| 53 |  Falcon USD USDF | $0,993988 | -0,17% | -0,14% | -0,22% | $370,01 t. | $1,88 mrd. |  | Not shown for stablecoins | |
| 65 |  BFUSD BFUSD | $0,998701 | -0,01% | +0,02% | -0,03% | $3,47 milj. | $1,32 mrd. |  | Not shown for stablecoins | |
| 68 |  SyrupUSDC SYRUPUSDC | $1,1889 | -0,05% | +0,01% | +0,04% | $198,14 t. | $1,24 mrd. |  | Not shown for stablecoins | |
| 69 |  USDD USDD | $0,99857 | +0,01% | +0,07% | -0,05% | $82,84 milj. | $1,22 mrd. |  | Not shown for stablecoins | |
| 91 |  Open USD OUSD | $0,999756 | -0,02% | -0,06% | -0,02% | $285,48 t. | $828,16 milj. |  | -0,84% | |
| 100 |  USD Coin.E USDC.e | $0,999748 | -0,05% | -0,02% | -0,03% | $1,95 milj. | $668,82 milj. |  | Not shown for stablecoins | |
| 105 |  GHO GHO | $0,998274 | -0,02% | -0,01% | -0,06% | $1,23 milj. | $597,97 milj. |  | -21,60% | |
| 111 |  Usual USD USD0 | $0,999168 | 0,00% | +0,01% | +0,01% | $68,01 t. | $558,43 milj. |  | -2,63% | |
| 123 |  TrueUSD TUSD | $0,99831 | -0,13% | -0,01% | +0,05% | $7,78 milj. | $494,76 milj. |  | Not shown for stablecoins | |
| 140 |  USDtb USDTB | $0,99926 | +0,01% | -0,03% | -0,10% | $9,74 t. | $354,06 milj. |  | -2,82% | |
| 151 |  First Digital USD FDUSD | $0,997357 | -0,01% | +0,12% | -0,05% | $65,81 milj. | $301,80 milj. |  | Not shown for stablecoins | |
| 155 |  EURC EURC | $1,1131 | 0,00% | -0,37% | -0,89% | $16,10 milj. | $268,78 milj. |  | -7,65% | |
| 160 |  Alchemix USD ALUSD | $0,948795 | +0,27% | -0,44% | -0,50% | $3,47 t. | $241,03 milj. |  | -96,91% | |
| 173 |  Legacy Frax Dollar FRAX | $0,992961 | -0,05% | +0,30% | +0,13% | $74,52 t. | $217,77 milj. |  | -5,46% | |
| 190 |  Ripple USD RLUSD | $1,0003 | -0,03% | -0,01% | -0,03% | $243,05 milj. | $176,75 milj. |  | -7,95% | |
| 233 |  Cash CASH | $0,999617 | -0,01% | -0,01% | -0,03% | $4,69 milj. | $121,79 milj. |  | -0,84% | |
| 234 |  crvUSD CRVUSD | $0,998598 | +0,05% | +0,15% | +0,04% | $5,65 milj. | $119,93 milj. |  | -25,68% | |
| 241 |  ONyc ONYC | $1,1576 | -0,02% | -0,03% | +0,01% | $3,61 milj. | $115,76 milj. |  | -0,20% | |
| 242 |  Astherus USDF USDF | $0,997267 | 0,00% | -0,04% | -0,04% | $227,28 t. | $113,16 milj. |  | Not shown for stablecoins | |
| 258 |  Unity USD UUSD | $0,999431 | 0,00% | +0,03% | -0,02% | $1,35 milj. | $99,94 milj. |  | -1,24% | |
| 260 |  MetaMask USD MUSD | $0,999828 | -0,02% | 0,00% | -0,03% | $7,25 milj. | $99,82 milj. |  | -2,75% | |
| 280 |  Frax USD FRXUSD | $0,99993 | -0,03% | -0,02% | -0,01% | $564,76 t. | $82,78 milj. |  | -37,76% | |
| 294 |  Lista USD LISUSD | $0,995716 | +0,02% | +0,03% | -0,07% | $9,49 t. | $75,99 milj. |  | -98,08% | |
| 311 |  BUSD BUSD | $0,999254 | -0,02% | +0,01% | -0,03% | $10,30 milj. | $68,17 milj. |  | Not shown for stablecoins | |
| 314 |  Gemini Dollar GUSD | $0,998949 | -0,34% | -0,12% | -0,14% | $17,33 milj. | $65,88 milj. |  | -39,53% | |
| 318 |  Bucket Protocol BUCK Stablecoin BUCK | $0,998162 | -0,03% | -0,01% | -0,08% | $197,54 t. | $64,53 milj. |  | -3,01% | |
| 327 |  Fidelity Digital Dollar FIDD | $0,999565 | -0,01% | +0,07% | 0,00% | $394,16 t. | $62,57 milj. |  | -1,89% | |
| 362 |  f(x) Protocol fxUSD FXUSD | $0,999935 | -0,03% | -0,08% | -0,05% | $24,26 t. | $52,79 milj. |  | -1,85% | |
| 426 |  AUSD AUSD | $0,999693 | -0,03% | -0,01% | -0,03% | $21,07 milj. | $40,34 milj. |  | -2,88% | |
| 427 |  Liquity USD LUSD | $1,0023 | -0,05% | +0,33% | -0,11% | $1,92 t. | $40,24 milj. |  | -6,16% | |
| 464 |  Celo Dollar CUSD | $0,996745 | 0,00% | -0,33% | -0,36% | $40,79 t. | $35,44 milj. |  | -28,49% | |
| 511 |  Liquity BOLD BOLD | $0,995578 | -0,04% | +0,05% | +0,03% | $1,22 t. | $28,84 milj. |  | -4,81% | |
| 513 |  Terra Classic USD USTC | $0,00514412 | +0,37% | +3,08% | +1,88% | $627,65 t. | $28,67 milj. |  | -99,54% | |
| 553 |  StraitsX USD XUSD | $1,0001 | +0,01% | +0,02% | -0,01% | $19,87 milj. | $24,15 milj. |  | -3,68% | |
| 560 |  USDB USDB | $0,997461 | -0,03% | +1,14% | -0,01% | $4,59 t. | $23,67 milj. |  | -4,09% | |
| 571 |  Pax Dollar USDP | $0,998579 | 0,00% | +0,04% | +0,09% | $253,45 t. | $22,47 milj. |  | -17,87% | |
| 585 |  EURA EURA | $1,1132 | 0,00% | -0,29% | -0,76% | $20,20 t. | $21,47 milj. |  | -71,26% | |
| 620 |  CCIP Bridged USDC (Ronin) USDC | $0,998418 | -0,38% | -0,22% | +0,12% | $119,17 t. | $19,18 milj. |  | Not shown for stablecoins | |
| 756 |  StablR Euro EURR | $1,1669 | 0,00% | -0,16% | -0,19% | $96,39 t. | $12,35 milj. |  | -5,71% | |
| 769 |  MAI MIMATIC | $0,992185 | -0,16% | -0,20% | -0,37% | $3,78 t. | $11,77 milj. |  | -11,26% | |
| 877 |  Quantoz USDQ USDQ | $0,995943 | +0,01% | +0,43% | +0,02% | $662,11 t. | $7,95 milj. |  | -3,37% | |
| 916 |  Fei Protocol FEI | $0,999785 | 0,00% | +0,10% | -0,05% | $1,53 t. | $7,12 milj. |  | -84,52% | |
| 932 |  Honey HONEY | $0,998789 | -0,12% | -0,01% | +0,07% | $102,66 t. | $6,78 milj. |  | -10,73% | |
| 978 |  StablR USD USDR | $0,85639 | -0,08% | +0,49% | -0,81% | $424,51 t. | $5,65 milj. |  | -16,66% | |
| 987 |  United Stables U | $0,999381 | -0,02% | +0,02% | -0,01% | $103,54 milj. | $5,50 milj. |  | -0,94% | |
| 1014 |  Celo Euro CEUR | $1,113 | +0,05% | -0,22% | -1,00% | $2,76 t. | $5,07 milj. |  | -93,12% | |
| 1086 |  USDL Stablecoin USDL | $1,0018 | +0,36% | -0,05% | -0,21% | $6,86 t. | $4,10 milj. |  | -28,21% | |
| 1125 |  Quantoz EURQ EURQ | $1,0587 | +0,01% | -0,01% | +2,03% | $16,38 t. | $3,55 milj. |  | -12,04% | |
| 1173 |  USDC (Wormhole) SUI USDC | $0,999319 | -0,04% | -0,05% | -0,02% | $53,30 t. | $2,98 milj. |  | Not shown for stablecoins | |
| 1290 |  Sonic USD scUSD | $0,999057 | -0,05% | -0,14% | -0,24% | $3,06 t. | $1,92 milj. |  | -2,48% | |
| 1304 |  Bridged USDT (Sonic Labs) USDT | $0,998482 | -0,05% | +0,05% | -0,05% | $6,42 t. | $1,82 milj. |  | Not shown for stablecoins | |
| 2054 |  YU YU | $0,00354016 | 0,00% | -23,09% | -26,49% | $35,29 | $58,84 t. |  | -99,65% | |
| 2190 |  BOOKUSD BUD | $1,0362 | -0,01% | -0,01% | +5,02% | $25,10 | $960,53 t. |  | -38,20% | |
| 2292 |  Main Street USD MSUSD | $0,557043 | -0,01% | -3,76% | +2,79% | $72,64 | $155,55 t. |  | -47,23% | |
| 2360 |  Rupiah Token IDRT | $0,00005712 | 0,00% | +4,97% | -0,82% | $17,62 | $33,16 milj. |  | -90,22% | |
| 2583 |  Tether USD.E USDT.e | $0,992105 | -0,25% | -0,29% | +1,31% | $108,66 | $17,09 milj. |  | -86,35% | |
| 2874 |  Avant USD AVUSD | $0,994424 | -0,03% | -0,17% | 0,00% | $160,21 | $121,81 milj. |  | -19,70% | |
| 3096 |  Verified USD USDV | $0,260203 | +0,21% | -10,62% | -6,87% | $2,26 | $4,46 milj. |  | -74,39% | |
| 3356 |  Staked Frax USD SFRXUSD | $0,424933 | -0,18% | +609,43% | -66,76% | $0,98 | $14,85 milj. |  | -97,85% | |
| 3486 |  USDA USDA | $0,405808 | -0,01% | 0,00% | -0,02% | $0,51 | $85,37 milj. |  | -67,63% | |
| 3564 |  Good Game US Dollar GGUSD | $0,99902 | 0,00% | +0,01% | -0,03% | $457,66 | $999,03 t. |  | -5,37% | |
| 3629 |  Anzen USDz USDZ | $0,972814 | -0,07% | +0,15% | -0,45% | $497,56 | $7,34 milj. |  | -4,61% | |
| 3643 |  Compounding OpenDollar CUSDO | $1,0555 | -0,02% | -0,03% | +0,85% | $0,19 | $24,66 milj. |  | -4,25% | |
| 3665 |  Vai VAI | $0,997089 | 0,00% | +0,02% | -0,07% | $522,46 | $5,09 milj. |  | -77,45% | |
| 3674 |  Origin Dollar OUSD | $0,999733 | -0,01% | +0,01% | -0,03% | $533,31 | $6,18 milj. |  | -14,24% | |
| 3742 |  USDZ USDZ | $0,992759 | -0,28% | +1,67% | +0,95% | $0,11 | $297,83 t. |  | -39,83% | |
| 4004 |  sUSD SUSD | $0,086606 | 0,00% | +6,71% | -7,12% | $892,82 | $3,82 milj. |  | -100,00% | |
| 4159 |  Dola DOLA | $0,997211 | -0,01% | +0,03% | -0,02% | $170,44 t. | $0 |  | -3,40% | |
| 4177 |  Staked USD Coin sUSD | $1,0001 | +0,25% | +0,28% | +0,24% | $3,73 t. | $0 |  | -1,03% | |
| 4179 |  USDu USDU | $0,999083 | 0,00% | -0,03% | -0,03% | $3,64 t. | $0 |  | -2,13% | |
| 4183 |  JPY Coin (jpyc.co.jp) JPYC | $0,00633067 | -0,01% | +0,01% | +0,60% | $189,68 t. | $0 |  | -87,51% | |
| 4250 |  Saturn Dollar USDAT | $0,999024 | 0,00% | 0,00% | -0,13% | $2,95 t. | $0 |  | -1,11% | |
| 4261 |  Us Dollar Indonesia (www.usdi.co.id) USDI | $0,998697 | 0,00% | +0,02% | -0,04% | $50,93 t. | $0 |  | Not shown for stablecoins | |
| 4274 |  Australian Digital Dollar AUDD | $0,700657 | -0,10% | -0,24% | -0,33% | $13,88 t. | $0 |  | -3,45% | |
| 4293 |  USDPT | Western Union Statistics USDPT | $0,999697 | +0,02% | -0,03% | +0,01% | $90,78 t. | $0 |  | -97,22% | |
| 4316 |  Nora Brazil Real BRS | $0,186494 | +0,04% | +1,58% | -5,86% | $23,37 t. | $0 |  | -7,95% | |
| 4356 |  Utopia USD UUSD | $0,958446 | -0,01% | +0,03% | +0,09% | $17,94 t. | $0 |  | -19,87% | |
| 4389 |  Theo USD THUSD | $0,999396 | -0,01% | 0,00% | 0,00% | $4,22 t. | $0 |  | Not shown for stablecoins | |
| 4393 |  xUSD XUSD | $1,0004 | -0,10% | +0,05% | +0,13% | $4,05 t. | $0 |  | -6,78% | |
| 4505 |  PRIME PRIME | $1,0664 | -0,02% | -0,01% | +0,08% | $2,49 milj. | $0 |  | -0,16% | |
| 4520 |  Ondo US Dollar Yield USDY | $1,1513 | +0,02% | +0,04% | +0,06% | $2,79 milj. | $0 |  | -37,60% | |
| 4574 |  Last USD USDXL | $0,993727 | -0,16% | +0,77% | +0,42% | $1,11 t. | $0 |  | -8,19% | |
| 4611 |  USDX USDX | $0,999612 | +0,04% | +0,04% | +0,06% | $19,28 t. | $0 |  | -6,74% | |
| 4769 |  UAHg UAHG | $0,021966 | +0,40% | +0,22% | -0,87% | $27,58 t. | $0 |  | -18,96% | |
| 4771 |  Aegis YUSD YUSD | $0,9993 | -0,02% | +0,01% | +0,06% | $190,62 t. | $0 |  | -3,05% | |
| 4819 |  Forest Road USDfr USDFR | $1,0009 | -0,01% | +0,02% | +0,05% | $12,82 t. | $0 |  | Not shown for stablecoins | |
| 4912 |  Sui Dollar USDsui | $0,999226 | -0,06% | -0,16% | -0,11% | $1,70 milj. | $0 |  | -2,47% | |
| 5060 |  GUSD GUSD | $0,996302 | -0,19% | -0,12% | -0,14% | $137,91 t. | $0 |  | -0,97% | |
| 5215 |  USDGO USDGO | $1,0002 | +0,01% | +0,02% | -0,01% | $17,35 milj. | $0 |  | -5,54% | |
| 5279 |  Mezo USD MUSD | $0,994511 | -0,04% | +0,41% | +0,48% | $4,98 t. | $0 |  | -55,87% | |
| 5447 |  Felix feUSD FEUSD | $0,997867 | -0,14% | -0,09% | +0,04% | $1,19 t. | $0 |  | -5,31% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices