Smart Contracts-kolikot - Hinnat ja markkina-arvo
Reaaliaikaiset hinnat, markkina-arvo, 24 tunnin volyymi ja sijoitukset Smart Contracts-kryptovaluutoille. Seuraa koko Smart Contracts-sektoria yhdessä taulukossa CoinPaprikassa.
Lajiteltu: #, pienimmästä suurimpaan
| Seurantalista | Viimeiset 7 päivää | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 2 |  Ethereum ETH | $2 350,52 | +1,39% | +2,56% | +0,79% | $7,40 mrd. | $287,21 mrd. |  | -52,55% | |
| 4 |  BNB BNB | $706,9469 | +0,92% | +1,00% | -5,58% | $548,52 milj. | $92,97 mrd. |  | -48,61% | |
| 7 |  Solana SOL | $94,6852 | +1,89% | +1,31% | -6,23% | $1,76 mrd. | $55,89 mrd. |  | -68,09% | |
| 8 |  TRON TRX | $0,319404 | +0,15% | -0,89% | -3,54% | $336,52 milj. | $30,35 mrd. |  | -27,54% | |
| 19 |  Chainlink LINK | $11,3596 | +1,84% | +2,04% | -1,69% | $227,36 milj. | $8,71 mrd. |  | -78,73% | |
| 22 |  Cardano ADA | $0,19326 | +1,76% | +1,56% | -4,73% | $150,17 milj. | $7,53 mrd. |  | -93,80% | |
| 24 |  Bitcoin Cash BCH | $276,7944 | +1,16% | +0,08% | -5,50% | $86,38 milj. | $5,56 mrd. |  | -93,67% | |
| 25 |  Near Protocol NEAR | $4,1188 | +2,79% | +7,13% | -11,17% | $617,08 milj. | $5,40 mrd. |  | -80,01% | |
| 27 |  WETH WETH | $2 349,69 | +1,39% | +2,54% | +0,76% | $316,08 milj. | $4,95 mrd. |  | -52,84% | |
| 34 |  Canton Network CC | $0,099068 | +1,54% | +3,38% | -0,48% | $9,05 milj. | $3,90 mrd. |  | -49,31% | |
| 35 |  Sui SUI | $0,921402 | +1,85% | +2,76% | -0,59% | $244,52 milj. | $3,81 mrd. |  | -82,90% | |
| 39 |  Hedera Hashgraph HBAR | $0,072307 | +2,73% | +3,38% | -4,55% | $39,49 milj. | $3,21 mrd. |  | -87,31% | |
| 50 |  Aave AAVE | $133,0911 | +1,62% | +3,71% | +0,32% | $179,44 milj. | $2,05 mrd. |  | -80,18% | |
| 56 |  Polkadot DOT | $0,968085 | +1,65% | +3,05% | -3,34% | $47,90 milj. | $1,66 mrd. |  | -98,25% | |
| 61 |  Internet Computer ICP | $2,5649 | +0,93% | +2,68% | -0,93% | $19,43 milj. | $1,43 mrd. |  | -99,25% | |
| 64 |  Fantom FTM | $0,479957 | +0,03% | +0,01% | 0,00% | $294,98 t. | $1,35 mrd. |  | -86,40% | |
| 72 |  Singularity NET AGIX | $0,90946 | +1,34% | +2,43% | -1,44% | $5,66 t. | $1,16 mrd. |  | -51,30% | |
| 81 |  KuCoin Token KCS | $7,3578 | +1,35% | +2,06% | -3,23% | $9,19 milj. | $1,03 mrd. |  | -74,44% | |
| 82 |  Polygon Ecosystem Token POL | $0,09504 | -0,66% | +3,51% | +3,67% | $32,92 milj. | $1,01 mrd. |  | -92,70% | |
| 87 |  Algorand ALGO | $0,099854 | +1,87% | +6,70% | -2,34% | $15,78 milj. | $906,37 milj. |  | -96,23% | |
| 95 |  Injective Protocol INJ | $7,74 | +0,97% | +5,39% | -0,35% | $50,76 milj. | $756,41 milj. |  | -85,37% | |
| 97 |  Filecoin FIL | $0,877261 | +2,06% | -0,79% | -1,93% | $46,24 milj. | $740,05 milj. |  | -99,63% | |
| 108 |  Aptos APT | $0,638451 | +1,76% | +2,86% | -7,32% | $23,50 milj. | $564,37 milj. |  | -96,80% | |
| 116 |  Flare Network FLR | $0,00603572 | +1,07% | +0,27% | -0,68% | $1,53 milj. | $516,02 milj. |  | -89,05% | |
| 117 |  VeChain VET | $0,00583331 | +1,98% | +3,08% | -7,29% | $5,47 milj. | $501,58 milj. |  | -99,94% | |
| 118 |  TrueUSD TUSD | $1,0002 | +0,13% | +0,15% | +0,21% | $10,31 milj. | $495,71 milj. |  | Ei näytetä vakaakolikoille | |
| 119 |  EOS EOS | $0,685742 | +0,01% | +0,03% | +23,94% | $260,78 t. | $491,10 milj. |  | -97,00% | |
| 121 |  Nexo NEXO | $0,761325 | +1,63% | +1,36% | -4,84% | $4,58 milj. | $491,93 milj. |  | -81,40% | |
| 133 |  XDC Network XDC | $0,031135 | -0,13% | -0,97% | -6,50% | $22,69 milj. | $383,12 milj. |  | -84,02% | |
| 148 |  Gnosis GNO | $111,5448 | +0,42% | +4,44% | +1,53% | $1,10 milj. | $288,86 milj. |  | -83,12% | |
| 151 |  Tezos XTZ | $0,253345 | +1,28% | +1,24% | -8,22% | $4,01 milj. | $278,82 milj. |  | -97,94% | |
| 158 |  Derive DRV | $0,342731 | +0,87% | +12,26% | -8,37% | $5,21 milj. | $252,77 milj. |  | -39,38% | |
| 175 |  Basic Attention Token BAT | $0,138344 | -0,09% | +8,88% | +0,72% | $9,16 milj. | $206,92 milj. |  | -92,81% | |
| 177 |  Monad MON | $0,018547 | +0,82% | +5,98% | -11,98% | $11,49 milj. | $200,87 milj. |  | -62,15% | |
| 187 |  Polygon MATIC | $0,095442 | +0,12% | +4,82% | +4,17% | $49,02 t. | $182,66 milj. |  | -96,75% | |
| 195 |  Aragon ANT | $3,8956 | 0,00% | -0,01% | +3 501,06% | $402,33 t. | $168,26 milj. |  | -50,08% | |
| 200 |  THETA THETA | $0,155796 | +1,61% | +3,02% | -12,08% | $1,81 milj. | $155,80 milj. |  | -99,07% | |
| 203 |  OriginTrail TRAC | $0,337998 | +0,70% | +1,30% | -7,44% | $1,77 milj. | $151,18 milj. |  | -89,57% | |
| 205 |  SwissBorg BORG | $0,152944 | +0,70% | -1,25% | +0,24% | $242,29 t. | $150,46 milj. |  | -90,74% | |
| 206 |  Decentraland MANA | $0,074115 | +1,22% | +0,94% | -5,73% | $16,94 milj. | $143,95 milj. |  | -98,75% | |
| 209 |  NEO NEO | $1,9791 | +1,63% | +0,69% | -5,92% | $1,35 milj. | $139,60 milj. |  | -99,01% | |
| 212 |  Telcoin TEL | $0,00140292 | +3,35% | +2,84% | -4,18% | $455,32 t. | $134,78 milj. |  | -97,90% | |
| 221 |  Maker MKR | $1 528,61 | +1,35% | +1,85% | -2,39% | $68,97 t. | $126,43 milj. |  | -75,97% | |
| 234 |  AIOZ Network AIOZ | $0,091145 | +1,32% | -2,89% | -3,09% | $1,86 milj. | $117,44 milj. |  | -93,14% | |
| 239 |  Golem GLM | $0,111478 | +0,93% | -1,17% | +2,39% | $332,40 t. | $111,48 milj. |  | -91,16% | |
| 245 |  MultiversX (Elrond) EGLD | $3,4145 | +1,13% | +1,45% | +2,02% | $2,04 milj. | $106,20 milj. |  | -99,37% | |
| 249 |  Immutable X IMX | $0,122835 | +1,77% | +1,60% | -11,08% | $3,91 milj. | $103,48 milj. |  | -96,75% | |
| 255 |  Streamr DATAcoin DATA | $0,123482 | +1,95% | +2,99% | -12,01% | $1,11 milj. | $94,73 milj. |  | -67,25% | |
| 268 |  Holo HOT | $0,00047508 | -0,38% | -12,07% | +37,73% | $25,74 milj. | $84,38 milj. |  | -98,48% | |
| 271 |  0x ZRX | $0,097195 | +1,00% | +1,44% | -4,51% | $3,02 milj. | $82,46 milj. |  | -96,19% | |
| 280 |  Numeraire NMR | $9,5054 | +1,51% | -0,83% | -5,66% | $3,27 milj. | $76,12 milj. |  | -94,36% | |
| 283 |  Qtum QTUM | $0,751767 | +0,58% | +0,11% | -9,45% | $4,54 milj. | $75,49 milj. |  | -99,30% | |
| 320 |  Qubic QUBIC | $0,00000042 | -0,46% | -1,17% | +0,51% | $541,54 t. | $61,49 milj. |  | -96,82% | |
| 322 |  ALEO ALEO | $0,039652 | -0,80% | +1,48% | +33,96% | $1,68 milj. | $61,23 milj. |  | -92,60% | |
| 323 |  Synthetix Network SNX | $0,180049 | +1,48% | +1,45% | -9,14% | $1,80 milj. | $61,12 milj. |  | -99,38% | |
| 326 |  Theta Fuel TFUEL | $0,00806397 | +0,65% | +0,89% | -6,63% | $332,95 t. | $60,64 milj. |  | -98,83% | |
| 327 |  B3 B3 | $0,0005989 | -0,13% | +0,13% | -7,09% | $3,34 milj. | $59,89 milj. |  | -96,74% | |
| 337 |  Augur REP | $5,1934 | +0,03% | -0,06% | -0,02% | $197,75 t. | $57,13 milj. |  | -95,79% | |
| 348 |  aelf ELF | $0,063908 | 0,00% | -0,11% | +12,52% | $183,26 t. | $52,98 milj. |  | -97,69% | |
| 361 |  Astar ASTR | $0,00562661 | +1,37% | +0,22% | -11,48% | $585,97 t. | $49,65 milj. |  | -97,19% | |
| 363 |  Enjin Coin ENJ | $0,024446 | +1,34% | +1,96% | -3,44% | $1,77 milj. | $49,24 milj. |  | -99,49% | |
| 371 |  Dusk Network DUSK | $0,076606 | +1,64% | -2,00% | -30,00% | $3,53 milj. | $46,94 milj. |  | -93,37% | |
| 378 |  Data Network DATA | $0,124235 | +1,87% | +2,92% | -11,35% | $733,11 t. | $44,84 milj. |  | -99,18% | |
| 386 |  Loom Network LOOM | $0,03505 | 0,00% | 0,00% | +0,01% | $190,99 t. | $43,44 milj. |  | -95,47% | |
| 394 |  XYO XYO | $0,00300751 | +1,41% | +2,59% | -2,61% | $3,02 milj. | $41,90 milj. |  | -96,33% | |
| 399 |  Lisk LSK | $0,201537 | +0,27% | +13,22% | +22,56% | $18,14 milj. | $41,13 milj. |  | -99,49% | |
| 401 |  Oasis Network ROSE | $0,00602627 | +2,12% | +2,85% | -10,03% | $1,33 milj. | $40,56 milj. |  | -99,00% | |
| 405 |  Siacoin SC | $0,00072088 | +2,09% | +0,31% | -9,61% | $993,18 t. | $40,39 milj. |  | -91,44% | |
| 406 |  Nexus NEX | $0,00000066 | -1,48% | -2,59% | -12,83% | $269,87 t. | $39,85 milj. |  | -90,17% | |
| 415 |  Ronin Token RON | $0,050314 | +1,50% | +1,39% | -6,39% | $387,75 t. | $38,86 milj. |  | -98,88% | |
| 417 |  Request REQ | $0,050011 | +0,14% | -0,03% | -2,99% | $144,97 t. | $38,44 milj. |  | -95,78% | |
| 423 |  Flow FLOW | $0,022451 | +1,37% | -1,02% | -14,47% | $568,56 t. | $38,16 milj. |  | -99,95% | |
| 426 |  Zilliqa ZIL | $0,00183785 | +1,51% | +1,29% | -8,04% | $1,40 milj. | $37,92 milj. |  | -92,34% | |
| 431 |  Casper Network CSPR | $0,00214884 | -0,71% | +1,94% | +5,49% | $1,14 milj. | $37,44 milj. |  | -99,10% | |
| 449 |  Bancor BNT | $0,28914 | +1,19% | +1,16% | -2,54% | $622,99 t. | $34,84 milj. |  | -97,30% | |
| 460 |  Phala Network PHA | $0,038378 | +3,00% | +1,29% | -19,32% | $4,29 milj. | $33,32 milj. |  | -96,88% | |
| 465 |  Ark ARK | $0,164364 | +1,34% | -0,45% | -1,92% | $912,72 t. | $32,91 milj. |  | -98,49% | |
| 475 |  iExec RLC RLC | $0,442441 | +0,58% | -2,39% | -13,97% | $1,96 milj. | $32,02 milj. |  | -97,27% | |
| 477 |  Propy PRO | $0,309677 | +0,91% | +2,10% | -1,68% | $265,02 t. | $30,97 milj. |  | -99,84% | |
| 478 |  IoTeX IOTX | $0,00327427 | +1,21% | -0,71% | -9,10% | $433,97 t. | $30,91 milj. |  | -98,89% | |
| 483 |  Power Ledger POWR | $0,056866 | +1,32% | +4,55% | +5,00% | $2,17 milj. | $30,13 milj. |  | -97,18% | |
| 485 |  Concordium CCD | $0,00271242 | +0,82% | +2,49% | -9,84% | $91,96 t. | $29,83 milj. |  | -92,53% | |
| 488 |  Plume PLUME | $0,014623 | +2,15% | +0,21% | -7,99% | $5,93 milj. | $29,25 milj. |  | -94,14% | |
| 494 |  Terra LUNA | $0,039853 | +1,94% | +0,31% | -6,25% | $1,82 milj. | $28,30 milj. |  | -99,67% | |
| 496 |  Arcblock ABT | $0,285185 | +0,15% | +5,90% | +4,99% | $83,39 t. | $28,11 milj. |  | -93,93% | |
| 503 |  Uquid Coin UQC | $2,7514 | +0,03% | +0,04% | -0,18% | $27,58 t. | $27,51 milj. |  | -99,97% | |
| 504 |  Steem STEEM | $0,048719 | +1,06% | +1,43% | -0,42% | $2,72 milj. | $27,39 milj. |  | -99,43% | |
| 515 |  Status SNT | $0,0065909 | +2,01% | -1,36% | -8,63% | $3,03 milj. | $26,10 milj. |  | -99,03% | |
| 518 |  IOST IOST | $0,00070276 | +1,10% | -0,83% | -12,13% | $3,02 milj. | $25,79 milj. |  | -99,49% | |
| 528 |  Metal MTL | $0,263552 | +1,11% | -0,02% | -1,32% | $225,36 t. | $24,80 milj. |  | -98,23% | |
| 529 |  Vana VANA | $0,793717 | +1,30% | +0,61% | -6,61% | $513,98 t. | $24,45 milj. |  | -95,38% | |
| 531 |  FLUX FLUX | $0,057389 | +1,79% | +0,08% | -15,11% | $593,43 t. | $24,29 milj. |  | -98,29% | |
| 533 |  LocalCoinSwap LCS | $0,499598 | +1,38% | -1,90% | +10,58% | $3,28 t. | $24,17 milj. |  | -24,28% | |
| 537 |  Gravity G | $0,00330286 | +0,76% | +1,39% | -9,98% | $5,29 milj. | $23,89 milj. |  | -85,76% | |
| 547 |  Cartesi CTSI | $0,026616 | +1,04% | +0,20% | -4,80% | $1,16 milj. | $23,16 milj. |  | -94,17% | |
| 550 |  Stratis STRAX | $0,010332 | +0,09% | -0,12% | -1,23% | $527,16 t. | $22,98 milj. |  | -99,95% | |
| 553 |  LATOKEN LA | $0,060008 | -0,04% | -2,89% | +3,10% | $5,90 t. | $22,81 milj. |  | -98,86% | |
| 560 |  Ardor ARDR | $0,022489 | +0,05% | +1,40% | -9,93% | $2,47 milj. | $22,45 milj. |  | -99,12% | |
| 563 |  Ravencoin RVN | $0,0013554 | +1,45% | -0,03% | -7,54% | $1,26 milj. | $22,43 milj. |  | -99,53% | |
| 575 |  Gensyn AI | $0,016149 | +0,80% | -0,76% | -9,17% | $1,06 milj. | $21,07 milj. |  | -80,34% |
”Kaikkien aikojen huipusta” näyttää, kuinka paljon kolikon hinta on sen kaikkien aikojen korkeimman hinnan alapuolella. Seitsemän päivän aikana yli ±500 % ylittävä muutos on merkitty *-merkillä, ja se johtuu yleensä tokenin migraatiosta, uudelleenmäärittelystä tai uudelleenlistauksesta eikä markkinakehityksestä - tarkista kolikon sivu ennen kuin tulkitset sen tuotoksi. Näin laskemme hinnat