Privacy Security Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Privacy Security cryptocurrencies. Track the whole Privacy Security sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 10 |  Zcash ZEC | $1 266,72 | -0,56% | -3,06% | -7,08% | $638,34 milj. | $20,68 mrd. |  | -78,66% | |
| 13 |  Monero XMR | $605,3972 | +0,96% | +0,90% | -0,07% | $199,94 milj. | $11,40 mrd. |  | -24,11% | |
| 31 |  Litecoin LTC | $59,0262 | +1,09% | +4,16% | -4,59% | $231,89 milj. | $4,46 mrd. |  | -85,63% | |
| 34 |  Canton Network CC | $0,099805 | -0,19% | +0,66% | -8,54% | $11,15 milj. | $3,93 mrd. |  | -48,73% | |
| 59 |  Worldcoin WLD | $0,426605 | -1,18% | -2,58% | -25,40% | $127,52 milj. | $1,61 mrd. |  | -96,40% | |
| 94 |  Filecoin FIL | $0,888478 | -0,64% | -1,27% | -17,77% | $38,13 milj. | $744,98 milj. |  | -99,62% | |
| 97 |  Dash DASH | $53,0377 | -0,12% | -3,51% | -0,45% | $61,50 milj. | $683,13 milj. |  | -96,77% | |
| 100 |  Midnight NIGHT | $0,040079 | -0,20% | +1,10% | -6,99% | $14,20 milj. | $665,61 milj. |  | -66,42% | |
| 113 |  VeChain VET | $0,00628899 | +0,04% | -2,11% | -16,00% | $4,44 milj. | $540,76 milj. |  | -99,93% | |
| 148 |  Tezos XTZ | $0,274827 | -0,48% | -2,63% | -14,55% | $4,77 milj. | $302,31 milj. |  | -97,74% | |
| 199 |  OriginTrail TRAC | $0,372161 | +1,85% | +2,13% | -7,41% | $3,14 milj. | $166,46 milj. |  | -88,67% | |
| 268 |  Horizen ZEN | $5,8215 | -0,17% | -1,39% | -10,29% | $7,70 milj. | $94,75 milj. |  | -96,53% | |
| 284 |  Quantum Resistant Ledger QRL | $1,2154 | -0,06% | -1,15% | -3,75% | $30,68 t. | $82,57 milj. |  | -70,87% | |
| 325 |  DigiByte DGB | $0,003425 | -0,72% | +3,29% | +0,33% | $2,94 milj. | $63,48 milj. |  | -98,11% | |
| 400 |  Oasis Network ROSE | $0,00668446 | -0,01% | -2,13% | -16,59% | $1,43 milj. | $44,99 milj. |  | -98,88% | |
| 401 |  Siacoin SC | $0,00079705 | -0,16% | -0,42% | -10,48% | $2,11 milj. | $44,66 milj. |  | -90,42% | |
| 426 |  Phala Network PHA | $0,047652 | +0,22% | -2,62% | -20,47% | $6,34 milj. | $40,91 milj. |  | -96,11% | |
| 434 |  Request REQ | $0,051522 | -0,22% | +0,14% | +0,84% | $108,00 t. | $39,60 milj. |  | -95,65% | |
| 445 |  Electroneum ETN | $0,00213394 | -0,35% | +1,60% | +4,17% | $375,85 t. | $38,37 milj. |  | -99,10% | |
| 455 |  Pirate ARRR | $0,190347 | -0,03% | -5,78% | -22,48% | $501,91 t. | $37,35 milj. |  | -98,87% | |
| 461 |  iExec RLC RLC | $0,5111 | -0,58% | +0,50% | -27,35% | $6,26 milj. | $36,99 milj. |  | -96,82% | |
| 478 |  Ark ARK | $0,16646 | -0,73% | +3,64% | -8,64% | $3,90 milj. | $33,30 milj. |  | -98,47% | |
| 513 |  FLUX FLUX | $0,067865 | +0,28% | +5,14% | -5,91% | $1,35 milj. | $28,69 milj. |  | -97,95% | |
| 557 |  Ravencoin RVN | $0,0014762 | +0,68% | +4,95% | -0,77% | $4,28 milj. | $24,41 milj. |  | -99,48% | |
| 586 |  Nym NYM | $0,027087 | +0,33% | -1,22% | -9,12% | $3,28 milj. | $21,75 milj. |  | -91,24% | |
| 653 |  MediBloc MED | $0,00147367 | -0,11% | -0,74% | -6,01% | $68,98 t. | $17,48 milj. |  | -99,58% | |
| 673 |  PolySwarm NCT | $0,00864204 | -0,78% | -5,03% | -5,70% | $2,02 milj. | $16,29 milj. |  | -94,92% | |
| 724 |  Epic Cash EPIC | $0,784731 | +0,95% | -11,78% | -2,76% | $75,36 t. | $13,56 milj. |  | -88,36% | |
| 744 |  Panther Protocol ZKP | $0,042433 | +0,44% | -1,42% | -1,47% | $4,13 milj. | $12,66 milj. |  | -81,63% | |
| 781 |  Firo FIRO | $0,774758 | -0,26% | -4,78% | -12,81% | $83,51 t. | $11,13 milj. |  | -99,54% | |
| 1002 |  ZClassic ZCL | $0,559283 | +0,19% | +0,07% | +8,13% | $21,78 t. | $5,19 milj. |  | -96,27% | |
| 1022 |  Dock DOCK | $0,00558761 | +0,01% | 0,00% | -0,05% | $2,07 t. | $4,90 milj. |  | -97,70% | |
| 1042 |  Ycash YEC | $0,297746 | +0,32% | +1,71% | -3,24% | $2,48 t. | $4,68 milj. |  | -98,39% | |
| 1068 |  Obyte GBYTE | $4,4861 | +0,22% | -0,72% | -7,05% | $5,72 t. | $4,25 milj. |  | -99,62% | |
| 1081 |  HOPR HOPR | $0,012079 | -0,06% | -0,47% | -6,72% | $13,73 t. | $4,12 milj. |  | -95,69% | |
| 1085 |  Particl PART | $0,260003 | +0,01% | +47,07% | +35,22% | $1,27 t. | $4,07 milj. |  | -99,50% | |
| 1089 |  Bluzelle BLZ | $0,00896356 | -0,82% | +2,46% | -9,14% | $47,79 t. | $4,03 milj. |  | -99,02% | |
| 1148 |  Vertcoin VTC | $0,045798 | +1,72% | +1,50% | -3,25% | $11,98 t. | $3,24 milj. |  | -99,57% | |
| 1186 |  Observer OBSR | $0,00046426 | +0,46% | -1,01% | -12,17% | $15,69 t. | $2,84 milj. |  | -94,25% | |
| 1239 |  Stealth XST | $0,058933 | +0,01% | 0,00% | -0,05% | $1,88 t. | $2,34 milj. |  | -96,64% | |
| 1345 |  Mysterium MYST | $0,076937 | -0,12% | -0,18% | -3,57% | $13,50 t. | $1,54 milj. |  | -98,64% | |
| 1418 |  HackenAI HAI | $0,00145139 | +0,06% | -3,60% | -6,53% | $50,65 t. | $1,21 milj. |  | -99,71% | |
| 1424 |  Grin GRIN | $0,011996 | +0,09% | +0,08% | +6,14% | $1,02 t. | $1,18 milj. |  | -99,94% | |
| 1432 |  PIVX PIVX | $0,013153 | +0,50% | -66,81% | -70,62% | $150,25 t. | $1,16 milj. |  | -99,91% | |
| 1489 |  Beam BEAM | $0,00618895 | -0,36% | -6,42% | -11,18% | $64,59 t. | $916,91 t. |  | -99,81% | |
| 1647 |  GET Protocol GET | $0,037794 | -0,05% | -38,41% | +2,80% | $20,75 | $430,40 t. |  | -99,63% | |
| 1670 |  Karbo KRB | $0,023883 | -0,04% | -17,00% | -24,42% | $19,93 | $246,81 t. |  | -98,95% | |
| 1775 |  Polymath POLY | $0,00102214 | -0,05% | +10,97% | -2,77% | $62,33 | $112,18 t. |  | -99,94% | |
| 1790 |  Conceal CCX | $0,00312866 | +0,04% | -18,00% | +1,84% | $63,34 | $70,22 t. |  | -99,99% | |
| 1806 |  Dero DERO | $0,0022876 | 0,00% | -20,78% | +14,39% | $16,05 | $32,74 t. |  | -99,99% | |
| 1869 |  Phoenix Global PHB | $0,00342793 | -2,60% | -7,79% | +3,08% | $13,94 | $170,59 t. |  | -99,97% | |
| 1938 |  Scala XLA | $0,00000357 | +0,51% | +0,20% | -7,93% | $12,03 | $36,46 t. |  | -99,90% | |
| 2052 |  Pillar PLR | $0,00068588 | -0,04% | -0,60% | -4,37% | $9,86 | $177,88 t. |  | -99,96% | |
| 2176 |  0x0.ai: AI Smart Contract 0X0 | $0,0017329 | -0,05% | -0,84% | -8,62% | $7,95 | $1,54 milj. |  | -99,65% | |
| 2242 |  Opal OPAL | $0,00314672 | -0,09% | 0,00% | 0,00% | $0,00 | $47,69 t. |  | -99,74% | |
| 2310 |  BlueCoin BLU | $0,00010816 | -0,09% | -1,18% | 0,00% | $0,00 | $62,16 t. |  | -99,75% | |
| 2390 |  ShadowCash SDC | $0,00532129 | -0,09% | -1,37% | -4,65% | $0,01 | $35,63 t. |  | -99,91% | |
| 2397 |  Verify CRED | $0,00688272 | +2,44% | +2,21% | 0,00% | $0,01 | $92,98 t. |  | -99,85% | |
| 2412 |  ShipChain SHIP | $0,000118 | -0,05% | 0,00% | 0,00% | $0,01 | $56,47 t. |  | -99,95% | |
| 2416 |  Kylacoin KCN | $1,5682 | +0,01% | +4,32% | -50,64% | $125,49 | $16,81 t. |  | -99,74% | |
| 2537 |  Ties.DB TIE | $0,00200896 | -0,09% | 0,00% | -4,37% | $0,04 | $82,01 t. |  | -99,13% | |
| 2547 |  Komodo KMD | $0,0032088 | +0,01% | -14,96% | +0,75% | $16,08 t. | $452,42 t. |  | -99,98% | |
| 2571 |  Zent Cash ZTC | $0,00000048 | -14,34% | -0,30% | -4,96% | $156,12 | $2,77 t. |  | -99,65% | |
| 2620 |  LQX COIN LQX | $0,00033386 | -0,07% | 0,00% | 0,00% | $0,07 | $80,07 t. |  | -99,84% | |
| 2692 |  Bytecoin BCN | $0,00002747 | +0,01% | 0,00% | -55,50% | $0,11 | $5,06 milj. |  | -99,85% | |
| 2845 |  Zero ZER | $0,013662 | -0,06% | -0,30% | -10,24% | $4,52 | $188,78 t. |  | -99,89% | |
| 3103 |  VEIL VEIL | $0,00115161 | +0,22% | -0,65% | -1,93% | $310,81 | $99,13 t. |  | -99,80% | |
| 3307 |  Aeternity AE | $0,00552668 | +2,00% | +0,78% | -9,86% | $468,05 | $2,12 milj. |  | -99,91% | |
| 3475 |  Offshift XFT | $0,061537 | -0,05% | +11,38% | -4,09% | $501,66 | $109,76 t. |  | -99,76% | |
| 3663 |  Swash SWASH | $0,00081677 | +0,06% | -0,01% | +8,61% | $648,84 | $812,65 t. |  | -98,40% | |
| 3706 |  NONOS NOX | $0,00168749 | -0,05% | -1,16% | -18,95% | $670,65 | $1,35 milj. |  | -84,90% | |
| 3724 |  Nerva XNV | $0,103394 | -0,17% | +0,22% | -18,09% | $686,29 | $1,76 milj. |  | -62,43% | |
| 3939 |  NavCoin NAV | $0,041227 | +0,14% | +1,53% | -12,03% | $34,40 | $3,18 milj. |  | -99,25% | |
| 3942 |  PureFi UFI | $0,00163542 | -0,06% | -29,35% | -45,65% | $839,27 | $118,52 t. |  | -99,46% | |
| 4003 |  DeepBrain Chain DBC | $0,00005668 | +0,01% | +3,52% | -6,20% | $1,14 t. | $307,69 t. |  | -99,99% | |
| 4074 |  SproutsExtreme SPEX | $0,00000011 | +0,07% | 0,00% | 0,00% | $0,00 | $326,00 |  | -99,94% | |
| 4111 |  zerotrace ZERO | $0,00002913 | -0,40% | -15,61% | -88,85% | $3,17 t. | $0 |  | -97,56% | |
| 4812 |  Verus VRSC | $0,175541 | -0,06% | +2,21% | +7,56% | $2,24 t. | $0 |  | -97,45% | |
| 4851 |  Mimble Wimble Coin MWC | $12,649 | -0,09% | -0,39% | -2,72% | $37,89 t. | $0 |  | -67,40% | |
| 5479 |  ZeroFee ZEROFEE | $0,00008893 | -2,66% | -1,83% | -22,95% | $4,83 t. | $0 |  | -55,04% | |
| 5727 |  Nullmask MASK | $0,033027 | -4,83% | -12,29% | -30,06% | $302,75 t. | $0 |  | -46,27% | |
| 5813 |  Railgun RAIL | $2,2609 | -0,41% | -7,45% | -9,73% | $271,38 t. | $0 |  | -59,84% | |
| 5827 |  Sherwood SHERWOOD | $0,00011625 | -0,09% | -4,67% | -21,10% | $6,87 t. | $0 |  | -87,41% | |
| 6025 |  Dinastycoin DCY | $0,00088399 | -0,06% | +9,67% | -4,96% | $1,64 t. | $0 |  | -100,00% | |
| 6350 |  CargoX CXO | $0,145648 | -0,06% | -1,39% | -3,46% | $701,04 | $0 |  | -96,30% | |
| 7086 |  Ryo Currency RYO | $0,00329606 | -0,17% | +9,39% | +8,96% | $139,37 | $0 |  | -98,99% | |
| 7348 |  Alias ALIAS | $0,056254 | -0,06% | -0,30% | -1,87% | $84,38 | $0 |  | -99,16% | |
| 7961 |  Aion AION | $0,00007891 | +0,01% | +3,95% | 0,00% | $24,97 | $0 |  | -100,00% | |
| 9585 |  unknown0 UNK0 | $0,00000449 | +0,03% | -0,87% | 0,00% | $1,17 | $0 |  | -96,50% | |
| 10334 |  Neobytes NBY | $0,00005494 | +1,86% | 0,00% | +1,80% | $0,06 | $0 |  | -99,35% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices