Platform-kolikot - Hinnat ja markkina-arvo
Reaaliaikaiset hinnat, markkina-arvo, 24 tunnin volyymi ja sijoitukset Platform-kryptovaluutoille. Seuraa koko Platform-sektoria yhdessä taulukossa CoinPaprikassa.
Lajiteltu: #, pienimmästä suurimpaan
| Seurantalista | Viimeiset 7 päivää | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 22 |  Cardano ADA | $0,19326 | +1,76% | +1,56% | -4,73% | $150,17 milj. | $7,53 mrd. |  | -93,76% | |
| 25 |  Near Protocol NEAR | $4,1188 | +2,79% | +7,13% | -11,17% | $617,08 milj. | $5,40 mrd. |  | -79,80% | |
| 35 |  Sui SUI | $0,921402 | +1,85% | +2,76% | -0,59% | $244,52 milj. | $3,81 mrd. |  | -82,78% | |
| 37 |  Avalanche AVAX | $8,799 | +1,43% | +2,73% | -0,85% | $136,33 milj. | $3,72 mrd. |  | -93,96% | |
| 50 |  Aave AAVE | $133,0911 | +1,62% | +3,71% | +0,32% | $179,44 milj. | $2,05 mrd. |  | -80,04% | |
| 61 |  Internet Computer ICP | $2,5649 | +0,93% | +2,68% | -0,93% | $19,43 milj. | $1,43 mrd. |  | -99,25% | |
| 78 |  Ethereum Classic ETC | $7,1796 | +1,08% | +2,18% | -4,79% | $53,78 milj. | $1,12 mrd. |  | -95,70% | |
| 97 |  Filecoin FIL | $0,877261 | +2,06% | -0,79% | -1,93% | $46,24 milj. | $740,05 milj. |  | -99,63% | |
| 100 |  Stacks STX | $0,353164 | +2,43% | +7,28% | +17,57% | $14,30 milj. | $664,03 milj. |  | -90,81% | |
| 117 |  VeChain VET | $0,00583331 | +1,98% | +3,08% | -7,29% | $5,47 milj. | $501,58 milj. |  | -99,94% | |
| 121 |  Nexo NEXO | $0,761325 | +1,63% | +1,36% | -4,84% | $4,58 milj. | $491,93 milj. |  | -81,39% | |
| 125 |  Celestia TIA | $0,456256 | +3,20% | +4,77% | -15,67% | $36,96 milj. | $451,16 milj. |  | -97,83% | |
| 151 |  Tezos XTZ | $0,253345 | +1,28% | +1,24% | -8,22% | $4,01 milj. | $278,82 milj. |  | -97,93% | |
| 163 |  ICON ICX | $0,207902 | +0,06% | -1,05% | -1,04% | $330,81 t. | $228,27 milj. |  | -98,36% | |
| 175 |  Basic Attention Token BAT | $0,138344 | -0,09% | +8,88% | +0,72% | $9,16 milj. | $206,92 milj. |  | -92,76% | |
| 200 |  THETA THETA | $0,155796 | +1,61% | +3,02% | -12,08% | $1,81 milj. | $155,80 milj. |  | -99,06% | |
| 203 |  OriginTrail TRAC | $0,337998 | +0,70% | +1,30% | -7,44% | $1,77 milj. | $151,18 milj. |  | -89,56% | |
| 205 |  SwissBorg BORG | $0,152944 | +0,70% | -1,25% | +0,24% | $242,29 t. | $150,46 milj. |  | -90,69% | |
| 206 |  Decentraland MANA | $0,074115 | +1,22% | +0,94% | -5,73% | $16,94 milj. | $143,95 milj. |  | -98,73% | |
| 209 |  NEO NEO | $1,9791 | +1,63% | +0,69% | -5,92% | $1,35 milj. | $139,60 milj. |  | -99,00% | |
| 212 |  Telcoin TEL | $0,00140292 | +3,35% | +2,84% | -4,18% | $455,32 t. | $134,78 milj. |  | -97,84% | |
| 234 |  AIOZ Network AIOZ | $0,091145 | +1,32% | -2,89% | -3,09% | $1,86 milj. | $117,44 milj. |  | -93,13% | |
| 239 |  Golem GLM | $0,111478 | +0,93% | -1,17% | +2,39% | $332,40 t. | $111,48 milj. |  | -91,12% | |
| 255 |  Streamr DATAcoin DATA | $0,123482 | +1,95% | +2,99% | -12,01% | $1,11 milj. | $94,73 milj. |  | -66,95% | |
| 271 |  0x ZRX | $0,097195 | +1,00% | +1,44% | -4,51% | $3,02 milj. | $82,46 milj. |  | -96,16% | |
| 281 |  Gas GAS | $1,17 | +1,36% | +1,85% | -1,50% | $307,73 t. | $76,04 milj. |  | -98,80% | |
| 283 |  Qtum QTUM | $0,751767 | +0,58% | +0,11% | -9,45% | $4,54 milj. | $75,49 milj. |  | -99,30% | |
| 323 |  Synthetix Network SNX | $0,180049 | +1,48% | +1,45% | -9,14% | $1,80 milj. | $61,12 milj. |  | -99,38% | |
| 337 |  Augur REP | $5,1934 | +0,03% | -0,06% | -0,02% | $197,75 t. | $57,13 milj. |  | -95,79% | |
| 339 |  ZIGChain ZIG | $0,04031 | -0,24% | -4,39% | -4,41% | $129,71 milj. | $56,82 milj. |  | -77,11% | |
| 347 |  MegaETH MEGA | $0,046943 | -0,21% | +6,71% | -6,60% | $14,87 milj. | $53,04 milj. |  | -77,75% | |
| 348 |  aelf ELF | $0,063908 | 0,00% | -0,11% | +12,52% | $183,26 t. | $52,98 milj. |  | -97,69% | |
| 363 |  Enjin Coin ENJ | $0,024446 | +1,34% | +1,96% | -3,44% | $1,77 milj. | $49,24 milj. |  | -99,49% | |
| 386 |  Loom Network LOOM | $0,03505 | 0,00% | 0,00% | +0,01% | $190,99 t. | $43,44 milj. |  | -95,47% | |
| 393 |  Ontology ONT | $0,045787 | +1,55% | +2,15% | -6,28% | $915,10 t. | $41,84 milj. |  | -99,59% | |
| 399 |  Lisk LSK | $0,201537 | +0,27% | +13,22% | +22,56% | $18,14 milj. | $41,13 milj. |  | -99,49% | |
| 405 |  Siacoin SC | $0,00072088 | +2,09% | +0,31% | -9,61% | $993,18 t. | $40,39 milj. |  | -91,44% | |
| 426 |  Zilliqa ZIL | $0,00183785 | +1,51% | +1,29% | -8,04% | $1,40 milj. | $37,92 milj. |  | -92,29% | |
| 431 |  Casper Network CSPR | $0,00214884 | -0,71% | +1,94% | +5,49% | $1,14 milj. | $37,44 milj. |  | -99,11% | |
| 447 |  Nosana NOS | $0,418241 | +0,67% | +5,80% | -8,50% | $297,12 t. | $34,88 milj. |  | -94,70% | |
| 449 |  Bancor BNT | $0,28914 | +1,19% | +1,16% | -2,54% | $622,99 t. | $34,84 milj. |  | -97,29% | |
| 465 |  Ark ARK | $0,164364 | +1,34% | -0,45% | -1,92% | $912,72 t. | $32,91 milj. |  | -98,49% | |
| 475 |  iExec RLC RLC | $0,442441 | +0,58% | -2,39% | -13,97% | $1,96 milj. | $32,02 milj. |  | -97,25% | |
| 478 |  IoTeX IOTX | $0,00327427 | +1,21% | -0,71% | -9,10% | $433,97 t. | $30,91 milj. |  | -98,89% | |
| 483 |  Power Ledger POWR | $0,056866 | +1,32% | +4,55% | +5,00% | $2,17 milj. | $30,13 milj. |  | -97,17% | |
| 496 |  Arcblock ABT | $0,285185 | +0,15% | +5,90% | +4,99% | $83,39 t. | $28,11 milj. |  | -93,92% | |
| 504 |  Steem STEEM | $0,048719 | +1,06% | +1,43% | -0,42% | $2,72 milj. | $27,39 milj. |  | -99,43% | |
| 510 |  Waves WAVES | $0,228763 | -0,70% | +0,32% | -1,49% | $3,08 milj. | $26,81 milj. |  | -99,64% | |
| 515 |  Status SNT | $0,0065909 | +2,01% | -1,36% | -8,63% | $3,03 milj. | $26,10 milj. |  | -99,03% | |
| 516 |  Ocean Protocol OCEAN | $0,127222 | +1,62% | +9,08% | +0,47% | $433,98 t. | $25,84 milj. |  | -93,45% | |
| 518 |  IOST IOST | $0,00070276 | +1,10% | -0,83% | -12,13% | $3,02 milj. | $25,79 milj. |  | -99,49% | |
| 529 |  Vana VANA | $0,793717 | +1,30% | +0,61% | -6,61% | $513,98 t. | $24,45 milj. |  | -95,35% | |
| 548 |  WOO WOO | $0,012247 | +1,11% | +0,41% | +18,51% | $1,86 milj. | $23,13 milj. |  | -99,31% | |
| 550 |  Stratis STRAX | $0,010332 | +0,09% | -0,12% | -1,23% | $527,16 t. | $22,98 milj. |  | -99,95% | |
| 553 |  LATOKEN LA | $0,060008 | -0,04% | -2,89% | +3,10% | $5,90 t. | $22,81 milj. |  | -98,86% | |
| 560 |  Ardor ARDR | $0,022489 | +0,05% | +1,40% | -9,93% | $2,47 milj. | $22,45 milj. |  | -99,12% | |
| 576 |  Ergo ERG | $0,252767 | -8,04% | -8,99% | -11,82% | $146,12 t. | $21,11 milj. |  | -98,92% | |
| 597 |  HIVE HIVE | $0,045557 | +1,33% | +1,16% | -5,97% | $275,68 t. | $19,43 milj. |  | -98,63% | |
| 604 |  Kyber Network Crystal KNC | $0,113063 | +1,38% | +0,48% | -5,04% | $916,69 t. | $19,24 milj. |  | -98,12% | |
| 609 |  VIDT DAO VIDT | $0,024347 | +0,03% | +0,01% | -0,01% | $66,90 t. | $18,75 milj. |  | -98,67% | |
| 621 |  DIA DIA | $0,147806 | +1,49% | +0,58% | +6,71% | $463,38 t. | $17,69 milj. |  | -97,45% | |
| 626 |  Civic CVC | $0,021809 | +0,99% | +0,61% | -8,76% | $547,14 t. | $17,49 milj. |  | -98,69% | |
| 639 |  MediBloc MED | $0,00141025 | +0,50% | +0,21% | -4,46% | $54,25 t. | $16,73 milj. |  | -99,60% | |
| 644 |  Cortex CTXC | $0,07486 | +0,03% | +0,09% | +0,07% | $4,12 t. | $16,46 milj. |  | -96,89% | |
| 648 |  ChainGPT CGPT | $0,017467 | +2,87% | -4,99% | -13,56% | $1,99 milj. | $16,30 milj. |  | -96,89% | |
| 664 |  AVA AVA | $0,281041 | +1,09% | -4,04% | -14,20% | $2,94 milj. | $15,63 milj. |  | -95,66% | |
| 676 |  PolySwarm NCT | $0,00790372 | +0,37% | -0,50% | -9,92% | $349,55 t. | $14,90 milj. |  | -95,36% | |
| 677 |  WAX WAXP | $0,00417832 | +0,88% | +0,13% | -10,76% | $419,31 t. | $14,90 milj. |  | -99,92% | |
| 780 |  FUNToken FUN | $0,00100111 | -0,03% | -16,45% | -88,48% | $163,15 t. | $10,61 milj. |  | -99,70% | |
| 787 |  Elastos ELA | $0,465566 | +2,84% | -21,77% | +49,15% | $2,87 milj. | $10,40 milj. |  | -99,50% | |
| 847 |  Aergo AERGO | $0,017552 | -0,45% | -0,78% | -7,86% | $116,29 t. | $8,29 milj. |  | -97,52% | |
| 857 |  Storj STORJ | $0,020132 | +1,29% | +0,98% | -7,05% | $1,88 milj. | $8,02 milj. |  | -99,47% | |
| 858 |  AdEx ADX | $0,05555 | +0,20% | +1,91% | -0,53% | $1,25 milj. | $8,00 milj. |  | -98,50% | |
| 933 |  OMG Network OMG | $0,044483 | +0,12% | -0,02% | -5,71% | $113,85 t. | $6,24 milj. |  | -99,84% | |
| 936 |  Unibright UBT | $0,041456 | +1,38% | +3,19% | +0,70% | $3,70 t. | $6,22 milj. |  | -99,02% | |
| 1001 |  Dock DOCK | $0,00559104 | +0,03% | +0,09% | +0,07% | $2,07 t. | $4,90 milj. |  | -97,70% | |
| 1040 |  Redbelly Network RBNT | $0,002257 | -0,70% | +8,87% | +49,32% | $141,02 t. | $4,31 milj. |  | -99,46% | |
| 1046 |  Ontology Gas ONG | $0,069759 | +1,54% | +0,63% | -5,34% | $682,46 t. | $4,23 milj. |  | -98,42% | |
| 1078 |  NKN NKN | $0,00497046 | +0,40% | -2,78% | -12,91% | $100,58 t. | $3,88 milj. |  | -99,66% | |
| 1138 |  Dent DENT | $0,00003306 | -0,41% | +1,30% | -28,79% | $119,33 t. | $3,16 milj. |  | -99,97% | |
| 1144 |  Goldfinch GFI | $0,032962 | +0,21% | -0,07% | -11,18% | $38,64 t. | $3,08 milj. |  | -99,47% | |
| 1164 |  NEM XEM | $0,00031895 | +0,11% | -0,02% | -0,34% | $14,17 t. | $2,87 milj. |  | -99,98% | |
| 1172 |  Radix XRD | $0,00020693 | -0,15% | +2,76% | +50,30% | $96,11 t. | $2,81 milj. |  | -99,86% | |
| 1185 |  BitShares BTS | $0,0008812 | +0,78% | +0,54% | -6,65% | $69,43 t. | $2,64 milj. |  | -99,90% | |
| 1207 |  HEROcoin PLAY | $0,013643 | +0,84% | +4,69% | -11,47% | $14,68 t. | $2,42 milj. |  | -95,79% | |
| 1238 |  Mysterium MYST | $0,106355 | +0,83% | +6,50% | +38,07% | $34,33 t. | $2,13 milj. |  | -98,12% | |
| 1240 |  Ren REN | $0,00210954 | +0,26% | -23,03% | -22,04% | $55,88 t. | $2,11 milj. |  | -99,88% | |
| 1246 |  Numbers Protocol NUM | $0,00228361 | +0,04% | -0,83% | -10,28% | $65,74 t. | $2,06 milj. |  | -99,62% | |
| 1261 |  Dragonchain DRGN | $0,00525357 | +1,33% | -21,22% | -15,29% | $9,97 t. | $1,95 milj. |  | -99,90% | |
| 1337 |  Skycoin SKY | $0,066547 | +1,37% | +1,69% | +2,91% | $862,17 t. | $1,46 milj. |  | -99,88% | |
| 1402 |  StormX STMX | $0,00008939 | +0,03% | -0,63% | -0,65% | $85,82 t. | $1,10 milj. |  | -100,00% | |
| 1420 |  VAIOT VAI | $0,00255186 | -0,09% | -0,87% | +6,15% | $13,63 t. | $1,01 milj. |  | -99,45% | |
| 1427 |  Phantasma SOUL | $0,00804629 | -0,49% | -1,06% | -2,42% | $16,13 t. | $998,78 t. |  | -99,80% | |
| 1441 |  ReddCoin RDD | $0,00002742 | +0,83% | +11,70% | +16,96% | $6,88 t. | $949,29 t. |  | -99,92% | |
| 1481 |  Abyss Token ABYSS | $0,00356282 | +12,74% | -7,98% | -10,88% | $38,19 t. | $814,73 t. |  | -98,11% | |
| 1566 |  Ultra UOS | $0,00132484 | +0,21% | -11,11% | -40,85% | $37,14 t. | $522,66 t. |  | -99,95% | |
| 1588 |  Komodo KMD | $0,00321758 | +0,15% | +0,27% | +0,29% | $16,35 t. | $453,65 t. |  | -99,98% | |
| 1674 |  Particl PART | $0,217707 | +0,08% | -0,48% | -16,26% | $54,03 | $3,41 milj. |  | -99,58% | |
| 1778 |  BlackCoin BLK | $0,03968 | +1,34% | +2,43% | 0,00% | $59,52 | $2,52 milj. |  | -99,99% | |
| 1865 |  Busy DAO BUSY | $0,00009374 | +0,03% | -3,56% | +12,80% | $28,47 | $23,90 t. |  | -99,39% |
”Kaikkien aikojen huipusta” näyttää, kuinka paljon kolikon hinta on sen kaikkien aikojen korkeimman hinnan alapuolella. Seitsemän päivän aikana yli ±500 % ylittävä muutos on merkitty *-merkillä, ja se johtuu yleensä tokenin migraatiosta, uudelleenmäärittelystä tai uudelleenlistauksesta eikä markkinakehityksestä - tarkista kolikon sivu ennen kuin tulkitset sen tuotoksi. Näin laskemme hinnat