Payments-kolikot - Hinnat ja markkina-arvo
Reaaliaikaiset hinnat, markkina-arvo, 24 tunnin volyymi ja sijoitukset Payments-kryptovaluutoille. Seuraa koko Payments-sektoria yhdessä taulukossa CoinPaprikassa.
Lajiteltu: #, pienimmästä suurimpaan
| Seurantalista | Viimeiset 7 päivää | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $80 650,87 | +0,12% | +3,96% | +0,31% | $23,72 mrd. | $1,62 bilj. |  | -36,19% | |
| 5 |  XRP XRP | $1,318 | -0,49% | +2,87% | +0,47% | $1,73 mrd. | $83,50 mrd. |  | -65,74% | |
| 12 |  Dogecoin DOGE | $0,077667 | +0,22% | +3,20% | -1,46% | $441,20 milj. | $13,31 mrd. |  | -89,69% | |
| 24 |  Bitcoin Cash BCH | $282,6075 | +0,15% | +2,38% | -0,90% | $108,52 milj. | $5,68 mrd. |  | -93,52% | |
| 43 |  Cronos CRO | $0,052116 | -0,23% | +2,56% | -1,67% | $4,08 milj. | $2,65 mrd. |  | -94,57% | |
| 56 |  Polkadot DOT | $0,970999 | -0,31% | +3,74% | -1,82% | $68,01 milj. | $1,66 mrd. |  | -98,23% | |
| 71 |  Singularity NET AGIX | $0,924464 | +0,12% | +3,96% | +0,30% | $5,75 t. | $1,18 mrd. |  | -50,35% | |
| 103 |  Dash DASH | $48,4588 | +0,21% | +4,70% | -8,66% | $61,43 milj. | $624,56 milj. |  | -97,06% | |
| 116 |  Stable STABLE | $0,029359 | -0,60% | +8,09% | +7,61% | $7,05 milj. | $516,71 milj. |  | -31,68% | |
| 149 |  Gnosis GNO | $111,7183 | +0,07% | +3,94% | +1,60% | $1,18 milj. | $289,30 milj. |  | -82,99% | |
| 162 |  Decred DCR | $13,2563 | +0,26% | +3,41% | -7,92% | $485,75 t. | $234,33 milj. |  | -94,72% | |
| 241 |  Golem GLM | $0,113068 | -0,16% | -0,14% | +4,40% | $354,47 t. | $113,07 milj. |  | -90,99% | |
| 279 |  Numeraire NMR | $9,6526 | -0,55% | +0,40% | -3,22% | $3,78 milj. | $77,29 milj. |  | -94,27% | |
| 324 |  Synthetix Network SNX | $0,182708 | -0,32% | +3,09% | -7,74% | $2,32 milj. | $62,02 milj. |  | -99,37% | |
| 326 |  Theta Fuel TFUEL | $0,00821739 | +0,11% | +2,92% | -4,87% | $422,95 t. | $61,79 milj. |  | -98,80% | |
| 334 |  DigiByte DGB | $0,00317646 | -0,62% | +3,36% | -6,97% | $2,96 milj. | $58,91 milj. |  | -98,25% | |
| 376 |  Celo CELO | $0,075494 | -0,54% | +3,86% | -5,82% | $21,42 milj. | $46,05 milj. |  | -99,25% | |
| 382 |  Nano XNO | $0,335112 | -1,22% | +4,56% | -0,63% | $186,24 t. | $44,65 milj. |  | -99,11% | |
| 421 |  Request REQ | $0,050567 | +0,06% | +1,15% | -1,67% | $156,11 t. | $38,87 milj. |  | -95,73% | |
| 436 |  Verge XVG | $0,00226493 | +0,26% | +4,03% | -8,15% | $509,13 t. | $37,42 milj. |  | -99,25% | |
| 468 |  Electroneum ETN | $0,00183804 | +2,45% | -4,74% | -13,84% | $348,29 t. | $33,05 milj. |  | -99,22% | |
| 475 |  iExec RLC RLC | $0,447091 | -0,75% | -0,24% | -11,48% | $2,13 milj. | $32,36 milj. |  | -97,22% | |
| 562 |  Ravencoin RVN | $0,00136771 | -0,44% | +0,64% | -6,74% | $1,25 milj. | $22,63 milj. |  | -99,52% | |
| 718 |  Bitcoin Gold BTG | $0,700071 | +0,09% | -0,33% | +3,04% | $3,35 t. | $13,37 milj. |  | -99,87% | |
| 936 |  OMG Network OMG | $0,04494 | +0,12% | +1,06% | -4,85% | $116,63 t. | $6,30 milj. |  | -99,84% | |
| 1063 |  Obyte GBYTE | $4,4259 | +0,48% | +6,05% | -1,56% | $2,91 t. | $4,19 milj. |  | -99,63% | |
| 1136 |  Vertcoin VTC | $0,04515 | -1,61% | +2,09% | -1,49% | $10,97 t. | $3,19 milj. |  | -99,56% | |
| 1171 |  NEM XEM | $0,00031979 | 0,00% | +1,06% | -0,12% | $19,58 t. | $2,88 milj. |  | -99,98% | |
| 1366 |  Pluton PLU | $0,141107 | -0,46% | +7,21% | -0,26% | $62,01 t. | $1,37 milj. |  | -99,87% | |
| 1409 |  iMe Lab LIME | $0,00150293 | +0,19% | +1,24% | -2,74% | $14,39 t. | $1,13 milj. |  | -99,45% | |
| 1424 |  Bitcoin 2 BTC2 | $0,058574 | -0,86% | -1,12% | -0,45% | $9,99 t. | $1,07 milj. |  | -99,85% | |
| 1445 |  Riecoin RIC | $0,013539 | +0,18% | +1,35% | -2,18% | $11,44 t. | $979,10 t. |  | -98,82% | |
| 1457 |  ReddCoin RDD | $0,00002741 | -0,41% | -1,45% | +14,00% | $6,62 t. | $949,12 t. |  | -99,92% | |
| 1467 |  Bitcore BTX | $0,046469 | +0,25% | +5,50% | -3,75% | $1,38 milj. | $914,67 t. |  | -99,96% | |
| 1544 |  Verasity VRA | $0,00000684 | +1,94% | -12,54% | -16,68% | $74,38 t. | $636,89 t. |  | -99,99% | |
| 1621 |  TRVL TRVL | $0,00082825 | +0,13% | +2,94% | +5,90% | $31,80 t. | $434,21 t. |  | -99,84% | |
| 1705 |  Bridge Oracle BRG | $0,00003435 | -0,01% | +3,05% | -4,17% | $53,42 t. | $274,81 t. |  | -99,73% | |
| 1856 |  NFPrompt NFP | $0,0001843 | -0,89% | -1,80% | -89,97% | $1,85 t. | $87,14 t. |  | -99,98% | |
| 2048 |  BlackCoin BLK | $0,040334 | +0,12% | +3,96% | +0,30% | $60,50 | $2,56 milj. |  | -99,99% | |
| 2209 |  GlobalBoost BSTY | $0,019032 | -0,34% | +3,72% | +2,89% | $26,13 | $341,64 t. |  | -99,37% | |
| 2297 |  hi Dollar HI | $0,00001987 | +0,45% | +0,89% | +5,18% | $20,18 | $484,33 t. |  | -100,00% | |
| 2461 |  Bitcoin Atom BCA | $0,043722 | -0,01% | +0,56% | -20,78% | $13,64 | $805,31 t. |  | -99,87% | |
| 2584 |  NavCoin NAV | $0,049595 | +4,89% | +14,97% | +18,97% | $109,81 | $3,82 milj. |  | -99,10% | |
| 2610 |  0xBitcoin 0xBTC | $0,026064 | +0,16% | +7,70% | +6,92% | $112,73 | $252,99 t. |  | -100,00% | |
| 2662 |  Deutsche eMark DEM | $0,0024073 | +0,12% | +51,15% | +48,82% | $9,12 | $422,23 t. |  | -99,95% | |
| 2677 |  Cypher CYPR | $0,00013919 | +0,32% | -0,01% | -1,63% | $8,86 | $19,56 t. |  | -99,92% | |
| 2729 |  Karbo KRB | $0,02889 | -0,69% | -3,50% | +20,91% | $7,85 | $298,55 t. |  | -98,73% | |
| 2763 |  HUMAN Protocol HMT | $0,00071754 | -0,01% | 0,00% | -61,27% | $135,19 | $543,80 t. |  | -99,94% | |
| 2854 |  Meridian MRDN | $0,00501303 | -0,01% | -0,28% | -8,35% | $150,38 | $226,62 t. |  | -97,65% | |
| 2863 |  PRIZM PZM | $0,00126831 | +1,50% | +4,88% | +10,69% | $151,44 | $5,21 milj. |  | -99,96% | |
| 2893 |  DxChain Token DX | $0,00001075 | +0,44% | +7,51% | -3,16% | $5,36 | $537,42 t. |  | -100,00% | |
| 2970 |  Zero ZER | $0,012907 | +0,12% | 0,00% | -5,60% | $4,47 | $178,35 t. |  | -99,90% | |
| 2978 |  Feathercoin FTC | $0,00080669 | +0,12% | +3,96% | +0,30% | $4,34 | $190,86 t. |  | -99,89% | |
| 3022 |  MAZA MAZA | $0,00228155 | -0,02% | +3,83% | -5,61% | $181,41 | $2,41 milj. |  | -99,62% | |
| 3154 |  Bytecoin BCN | $0,00002739 | -0,01% | -0,30% | -0,30% | $2,86 | $5,04 milj. |  | -99,85% | |
| 3191 |  Xios XIOS | $0,00322675 | +0,12% | 0,00% | 0,00% | $2,53 | $6,94 t. |  | -99,94% | |
| 3198 |  Dreamcoin DRM | $0,00322675 | +0,12% | 0,00% | 0,00% | $2,42 | $8,79 t. |  | -99,27% | |
| 3202 |  BitBar BTB | $0,2412 | +0,12% | +3,96% | +0,30% | $2,36 | $11,44 t. |  | -100,00% | |
| 3203 |  LanaCoin LANA | $0,00071876 | -0,18% | -3,88% | +18,58% | $226,41 | $2,68 milj. |  | -99,91% | |
| 3208 |  iEthereum IETH | $0,00835347 | +0,91% | +6,54% | -10,00% | $2,27 | $150,36 t. |  | -100,00% | |
| 3260 |  Polis POLIS | $0,00015671 | -0,01% | 0,00% | -0,20% | $2,04 | $1,54 t. |  | -100,00% | |
| 3276 |  BitcoinZ BTCZ | $0,00002479 | -0,01% | -0,34% | +0,67% | $2,00 | $312,44 t. |  | -99,92% | |
| 3283 |  Evil Coin EVIL | $0,00197587 | 0,00% | 0,00% | 0,00% | $1,98 | $41,53 t. |  | -98,49% | |
| 3304 |  AntiBitcoin ANTI | $0,00096613 | 0,00% | +7,93% | -1,20% | $1,75 | $16,87 t. |  | -88,50% | |
| 3494 |  Kin KIN | $0,00000082 | +0,54% | +9,17% | -18,27% | $318,48 | $2,27 milj. |  | -99,95% | |
| 3655 |  FreedomCoin FREED | $0,00151447 | +0,04% | +1,40% | -7,83% | $2,07 t. | $10,00 t. |  | -99,91% | |
| 3740 |  Aeternity AE | $0,00432609 | -2,25% | -3,55% | -21,73% | $422,89 | $1,66 milj. |  | -99,93% | |
| 3824 |  BowsCoin BSC | $0,00103199 | 0,00% | 0,00% | 0,00% | $0,22 | $5,73 t. |  | -98,11% | |
| 3841 |  Rimbit RBT | $0,00032519 | 0,00% | 0,00% | 0,00% | $0,21 | $64,25 t. |  | -99,44% | |
| 3866 |  Beatcoin XBTS | $0,0011539 | 0,00% | 0,00% | 0,00% | $0,19 | $1,76 t. |  | -99,82% | |
| 4009 |  Startcoin START | $0,00007699 | -0,01% | 0,00% | 0,00% | $0,09 | $3,47 t. |  | -99,99% | |
| 4120 |  Volt Inu VOLT | $0,00000002 | +0,09% | +5,13% | +21,45% | $981,96 | $1,42 milj. |  | -97,62% | |
| 4139 |  Kobocoin KOBO | $0,0044009 | 0,00% | 0,00% | 0,00% | $0,00 | $108,70 t. |  | -99,30% | |
| 4157 |  TeslaCoin TES | $0,00014606 | -0,10% | +2,24% | 0,00% | $0,00 | $11,56 t. |  | -99,99% | |
| 5283 |  Slash Vision Labs SVL | $0,0029998 | -0,05% | +1,95% | -1,45% | $38,85 t. | $0 |  | -95,83% | |
| 5857 |  Dinastycoin DCY | $0,00072602 | +14,30% | +5,39% | -17,93% | $1,52 t. | $0 |  | -100,00% | |
| 7366 |  Pakcoin PAK | $0,00242141 | +0,12% | +4,01% | +0,01% | $182,12 | $0 |  | -99,96% | |
| 7798 |  Freicoin FRC | $0,00242006 | +50,18% | +55,94% | +50,46% | $87,08 | $0 |  | -96,44% | |
| 8119 |  Terracoin TRC | $0,00974396 | -0,04% | +0,77% | +17,55% | $52,63 | $0 |  | -99,86% | |
| 9327 |  TajCoin TAJ | $0,00082225 | -0,01% | +0,44% | +8,90% | $8,30 | $0 |  | -99,93% | |
| 9331 |  OKCash OK | $0,00283905 | +0,16% | -12,43% | -23,15% | $8,29 | $0 |  | -99,97% | |
| 9854 |  Advanced Internet Blocks AIB | $0,00080669 | +0,12% | 0,00% | 0,00% | $3,23 | $0 |  | -99,88% | |
| 10221 |  CyberCoin CC | $0,00001193 | -0,03% | 0,00% | 0,00% | $1,69 | $0 |  | -99,00% | |
| 10307 |  Ratecoin XRA | $0,00002443 | +0,20% | 0,00% | 0,00% | $1,44 | $0 |  | -100,00% | |
| 10896 |  Neobytes NBY | $0,00005198 | +1,95% | +2,02% | -3,64% | $0,40 | $0 |  | -99,39% | |
| 11460 |  Raiden Network Token RDN | $0,00123205 | +0,09% | +6,24% | 0,00% | $0,05 | $0 |  | -99,99% |
”Kaikkien aikojen huipusta” näyttää, kuinka paljon kolikon hinta on sen kaikkien aikojen korkeimman hinnan alapuolella. Seitsemän päivän aikana yli ±500 % ylittävä muutos on merkitty *-merkillä, ja se johtuu yleensä tokenin migraatiosta, uudelleenmäärittelystä tai uudelleenlistauksesta eikä markkinakehityksestä - tarkista kolikon sivu ennen kuin tulkitset sen tuotoksi. Näin laskemme hinnat