Op Token-kolikot - Hinnat ja markkina-arvo
Reaaliaikaiset hinnat, markkina-arvo, 24 tunnin volyymi ja sijoitukset Op Token-kryptovaluutoille. Seuraa koko Op Token-sektoria yhdessä taulukossa CoinPaprikassa.
Lajiteltu: #, pienimmästä suurimpaan
| Seurantalista | Viimeiset 7 päivää | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,998379 | -0,08% | -0,05% | -0,05% | $45,44 mrd. | $178,08 mrd. |  | Ei näytetä vakaakolikoille | |
| 6 |  USDC USDC | $0,999816 | -0,05% | -0,03% | -0,01% | $11,21 mrd. | $70,65 mrd. |  | Ei näytetä vakaakolikoille | |
| 14 |  Wrapped Liquid Staked Ether 2.0 WSTETH | $3 029,61 | +4,73% | +5,92% | +4,22% | $24,43 milj. | $11,04 mrd. |  | -49,32% | |
| 17 |  Wrapped Bitcoin WBTC | $80 525,15 | +2,89% | +3,97% | +0,28% | $308,15 milj. | $9,35 mrd. |  | -36,21% | |
| 27 |  WETH WETH | $2 425,56 | +4,68% | +5,83% | +4,06% | $426,02 milj. | $5,11 mrd. |  | -50,93% | |
| 28 |  Uniswap UNI | $7,7094 | +5,41% | +5,40% | +9,13% | $348,84 milj. | $4,68 mrd. |  | -82,93% | |
| 29 |  Dai DAI | $0,999682 | -0,04% | -0,03% | -0,01% | $529,61 milj. | $4,60 mrd. |  | Ei näytetä vakaakolikoille | |
| 60 |  Worldcoin WLD | $0,400545 | +5,49% | +8,21% | -6,59% | $152,43 milj. | $1,50 mrd. |  | -96,62% | |
| 69 |  Rocket Pool ETH RETH | $2 856,44 | +4,91% | +6,13% | +4,34% | $64,60 t. | $1,24 mrd. |  | -49,18% | |
| 79 |  Kelp DAO Restaked ETH RSETH | $2 629,16 | +4,91% | +6,04% | +4,74% | $32,46 t. | $1,13 mrd. |  | -61,39% | |
| 122 |  Coinbase Wrapped Staked ETH CBETH | $2 772,55 | +4,73% | +5,87% | +4,12% | $6,57 milj. | $478,92 milj. |  | -49,03% | |
| 126 |  Curve DAO Token CRV | $0,280437 | +4,13% | +6,34% | -16,21% | $25,56 milj. | $444,25 milj. |  | -95,84% | |
| 130 |  tBTC TBTC | $80 462,79 | +2,86% | +3,81% | 0,00% | $4,65 milj. | $398,77 milj. |  | -36,05% | |
| 143 |  Frax Ether FRXETH | $2 420,58 | +4,77% | +5,88% | +4,11% | $876,68 t. | $312,08 milj. |  | -50,64% | |
| 145 |  Pendle PENDLE | $1,8328 | +5,99% | +3,38% | -6,23% | $19,84 milj. | $300,23 milj. |  | -75,68% | |
| 147 |  Lido DAO LDO | $0,353236 | +5,07% | +5,15% | -5,05% | $13,92 milj. | $293,03 milj. |  | -94,92% | |
| 156 |  Optimism OP | $0,116262 | +4,97% | +5,54% | +5,14% | $20,88 milj. | $266,33 milj. |  | -97,61% | |
| 158 |  Derive DRV | $0,350373 | +2,90% | +15,06% | -6,15% | $5,65 milj. | $258,41 milj. |  | -37,87% | |
| 159 |  Alchemix USD ALUSD | $0,973252 | +0,20% | +1,07% | +1,43% | $7,59 t. | $247,24 milj. |  | -96,83% | |
| 171 |  Legacy Frax Dollar FRAX | $0,991863 | +0,10% | +0,02% | +0,13% | $147,81 t. | $217,39 milj. |  | -5,47% | |
| 175 |  LayerZero ZRO | $1,9152 | +5,33% | +0,90% | +13,04% | $67,73 milj. | $210,67 milj. |  | -74,42% | |
| 198 |  Stargate Finance STG | $0,165349 | +2,52% | +1,65% | +10,44% | $85,37 t. | $160,63 milj. |  | -96,17% | |
| 235 |  crvUSD CRVUSD | $0,998809 | +0,03% | -0,04% | -0,04% | $31,96 milj. | $119,95 milj. |  | -25,64% | |
| 272 |  Frax USD FRXUSD | $1,0002 | 0,00% | 0,00% | +0,03% | $1,08 milj. | $82,80 milj. |  | -37,70% | |
| 281 |  Wormhole W | $0,011469 | +3,79% | +4,11% | -9,92% | $6,48 milj. | $77,22 milj. |  | -99,29% | |
| 383 |  Tellor TRB | $16,8643 | +3,68% | +3,21% | -2,39% | $3,36 milj. | $44,89 milj. |  | -97,09% | |
| 403 |  Liquity USD LUSD | $1,0321 | +1,43% | +2,01% | +3,01% | $1,60 t. | $41,44 milj. |  | -3,37% | |
| 411 |  Axelar AXL | $0,042457 | +4,27% | +1,53% | -11,88% | $3,53 milj. | $40,07 milj. |  | -98,42% | |
| 459 |  Synapse SYN | $0,156738 | +3,72% | +1,76% | -8,91% | $2,65 milj. | $34,34 milj. |  | -96,78% | |
| 474 |  BarnBridge BOND | $3,3314 | -0,05% | -0,08% | +0,13% | $740,52 t. | $32,59 milj. |  | -99,01% | |
| 476 |  Across Protocol ACX | $0,044319 | -1,99% | -4,33% | -2,62% | $100,38 t. | $32,17 milj. |  | -97,35% | |
| 494 |  Liquity BOLD BOLD | $0,998214 | +0,04% | -0,06% | +0,26% | $2,90 t. | $28,91 milj. |  | -4,49% | |
| 553 |  Velodrome Finance VELO | $0,027685 | +1,91% | +4,25% | -10,27% | $7,83 t. | $23,27 milj. |  | -93,33% | |
| 743 |  Overtime OVER | $0,184417 | +0,12% | +0,05% | -1,70% | $9,73 t. | $12,16 milj. |  | -44,65% | |
| 774 |  CyberConnect CYBER | $0,25839 | +4,88% | +3,11% | -13,05% | $4,78 milj. | $10,94 milj. |  | -98,29% | |
| 782 |  Hyperlane HYPER | $0,061236 | +3,49% | +3,92% | -3,40% | $755,12 t. | $10,73 milj. |  | -90,80% | |
| 806 |  Saakuru SKR | $0,013406 | +4,30% | +7,52% | -6,10% | $68,48 t. | $9,76 milj. |  | -67,95% | |
| 820 |  Orderly Network ORDER | $0,036208 | +0,95% | +1,49% | -4,32% | $3,89 milj. | $9,13 milj. |  | -92,68% | |
| 933 |  WalletConnect Token WCT | $0,034287 | +3,74% | +3,25% | -4,54% | $4,49 milj. | $6,38 milj. |  | -97,50% | |
| 1160 |  Measurable Data Token MDT | $0,00491962 | +0,80% | +1,43% | -22,99% | $124,63 t. | $2,98 milj. |  | -99,43% | |
| 1280 |  FOX Token FOX | $0,00493047 | +3,55% | +5,86% | -0,15% | $67,60 t. | $1,86 milj. |  | -99,52% | |
| 1288 |  Fuse Network FUSE | $0,00712107 | +1,25% | -0,67% | -11,14% | $79,93 t. | $1,81 milj. |  | -99,67% | |
| 1299 |  Nya NYA | $0,00000005 | +2,73% | +4,00% | +1,00% | $9,86 t. | $1,75 milj. |  | -90,08% | |
| 1329 |  Rai Reflex Index RAI | $3,1006 | +2,18% | +2,44% | +2,48% | $5,84 t. | $1,54 milj. |  | -76,36% | |
| 1374 |  Tarot TAROT | $0,020006 | +3,33% | +4,49% | -22,15% | $1,17 t. | $1,30 milj. |  | -98,27% | |
| 1388 |  Perpetual Protocol PERP | $0,018715 | -0,51% | +1,87% | -6,36% | $22,79 t. | $1,24 milj. |  | -99,90% | |
| 1420 |  Let's Get HAI HAI | $1,1974 | +0,98% | +1,20% | -0,08% | $1,58 t. | $1,06 milj. |  | -20,44% | |
| 1712 |  April APRIL | $0,00034922 | +2,54% | +3,13% | -3,70% | $40,92 | $29,43 t. |  | -99,89% | |
| 1846 |  Aipocalypto AIPO | $0,00357336 | -0,07% | +0,20% | +0,54% | $30,65 | $498,48 t. |  | -75,35% | |
| 2056 |  Magicaltux TUX | $0,00003955 | +4,69% | +5,86% | 0,00% | $19,81 | $39,55 t. |  | -99,39% | |
| 2117 |  Dephaser JPY JPYT | $0,00615138 | -0,06% | -0,35% | +0,68% | $83,69 | $171,38 t. |  | -8,82% | |
| 2159 |  Lyra Finance LYRA | $0,00014894 | +3,15% | +4,05% | +2,52% | $17,04 | $62,53 t. |  | -99,95% | |
| 2470 |  Port3 Network PORT3 | $0,00045958 | -1,15% | -0,31% | -14,09% | $18,66 t. | $318,44 t. |  | -99,98% | |
| 2495 |  Verified USD USDV | $0,834214 | +2,28% | -0,70% | +215,90% | $119,55 | $14,30 milj. |  | -17,85% | |
| 2524 |  Wagmi WAGMI | $0,0004174 | +2,35% | +4,73% | -3,71% | $123,48 | $672,43 t. |  | -99,30% | |
| 2620 |  Zoomer ZOOMER | $0,00000268 | +3,31% | +5,17% | -3,95% | $0,03 | $184,76 t. |  | -97,37% | |
| 2674 |  DHK DHK | $0,00018527 | 0,00% | 0,00% | +1,37% | $0,04 | $1,30 t. |  | -99,72% | |
| 2745 |  Oath OATH | $0,0001274 | +3,32% | 0,00% | 0,00% | $9,34 | $21,90 t. |  | -100,00% | |
| 2895 |  Defi.money MONEY | $0,994447 | +0,18% | +0,20% | +0,18% | $190,15 | $9,99 milj. |  | -94,00% | |
| 2961 |  Any Inu AI | $0,00000092 | +4,20% | +0,94% | -0,19% | $7,05 t. | $385,86 t. |  | -99,26% | |
| 3216 |  Granary GRAIN | $0,00034961 | 0,00% | 0,00% | +3,31% | $0,30 | $83,78 t. |  | -99,71% | |
| 3386 |  Kromatika.Finance KROM | $0,00419072 | +4,58% | +4,26% | +2,94% | $5,89 | $336,43 t. |  | -98,27% | |
| 3433 |  Staked FRAX SFRAX | $1,1508 | +0,03% | 0,00% | 0,00% | $0,53 | $71,78 milj. |  | -16,40% | |
| 3436 |  Sonne Finance SONNE | $0,00002643 | +0,13% | +0,30% | +0,43% | $0,53 | $1,85 t. |  | -99,99% | |
| 3476 |  Mountain Protocol USD USDM | $0,99913 | -0,28% | -0,13% | -0,09% | $348,98 | $47,96 milj. |  | -15,32% | |
| 3679 |  Kwenta KWENTA | $4,0573 | 0,00% | 0,00% | +13,49% | $0,98 | $1,75 milj. |  | -99,49% | |
| 3723 |  EXA EXA | $0,118107 | +2,93% | +3,18% | -7,02% | $463,18 | $402,16 t. |  | -82,77% | |
| 3735 |  Pika Protocol PIKA | $0,394712 | +4,69% | 0,00% | 0,00% | $1,08 | $7,50 milj. |  | -50,94% | |
| 3746 |  O3 Swap Token O3 | $0,00088763 | +2,66% | +2,83% | +2,26% | $1,09 | $31,71 t. |  | -99,19% | |
| 3773 |  sUSD SUSD | $0,080313 | -3,19% | -1,18% | -1,43% | $485,74 | $3,54 milj. |  | -100,00% | |
| 3810 |  EUROe Stablecoin EUROE | $0,291954 | +4,69% | -72,01% | +0,49% | $4,31 | $46,00 t. |  | -99,79% | |
| 3870 |  Staked Frax Ether SFRXETH | $2 842,45 | +4,74% | +5,92% | +4,17% | $535,19 | $243,27 milj. |  | -53,88% | |
| 3877 |  Everclear CLEAR | $0,00006675 | +4,89% | -78,71% | +4,27% | $1,41 | $27,69 t. |  | -99,98% | |
| 3918 |  PoolTogether POOL | $0,015095 | +4,47% | +5,95% | +14,86% | $4,18 | $46,28 t. |  | -99,92% | |
| 4155 |  Axelar Wrapped Frax Eth AXLFRXETH | $2 187,99 | +4,69% | +5,85% | 0,00% | $2,74 | $114,15 milj. |  | -55,00% | |
| 4223 |  Jarvis Reward Token JRT | $0,0007196 | +4,69% | +5,10% | 0,00% | $3,50 | $285,76 t. |  | -99,76% | |
| 4564 |  USDT0 USDT0 | $0,999695 | +0,48% | +0,45% | +0,18% | $6,24 milj. | $0 |  | -2,29% | |
| 4834 |  Applied Digital Corporation tokenized stock (xStock) APLDX | $17,0631 | +0,51% | -4,20% | -12,54% | $10,21 t. | $0 |  | -41,16% | |
| 4931 |  Space Token SPACE | $0,00162773 | +2,82% | +2,37% | -1,60% | $1,82 t. | $0 |  | -99,13% | |
| 5065 |  Kraken Wrapped Bitcoin KBTC | $80 550,82 | +2,89% | +3,93% | +0,18% | $1,14 milj. | $0 |  | -24,12% | |
| 5322 |  Osaka Protocol OSAK | $0,00000002 | +4,68% | +6,36% | -3,31% | $2,74 t. | $0 |  | -96,06% | |
| 5469 |  ZoomArt Token ZMAT | $0,018171 | -0,07% | +3,95% | -1,67% | $11,65 t. | $0 |  | -99,55% | |
| 5495 |  OpenUSDT OUSDT | $0,997666 | +0,39% | +0,97% | +0,36% | $12,52 t. | $0 |  | -1,48% | |
| 5503 |  USD+ USD+ | $1,0029 | +0,30% | +0,32% | +0,33% | $12,81 t. | $0 |  | -4,10% | |
| 5573 |  Staked BIFI MOOBIFI | $88,317 | +2,68% | -2,82% | -6,94% | $3,71 t. | $0 |  | -81,93% | |
| 5738 |  Universal BTC UNIBTC | $79 888,32 | +2,73% | +3,20% | +0,05% | $22,02 t. | $0 |  | -36,41% | |
| 5940 |  Dola DOLA | $0,999363 | +0,10% | +0,17% | +0,19% | $5,53 t. | $0 |  | -5,43% | |
| 6034 |  Alchemix ETH ALETH | $2 368,03 | +4,56% | +5,73% | +3,86% | $44,79 t. | $0 |  | -51,21% | |
| 6631 |  Extra Finance EXTRA | $0,00516657 | +4,38% | +3,53% | -10,18% | $658,45 | $0 |  | -98,60% | |
| 6751 |  Wrapped rsETH WRSETH | $2 499,33 | +4,69% | +5,06% | +3,52% | $490,87 | $0 |  | -52,62% | |
| 6774 |  Ethos Reserve Note ERN | $1,0006 | -0,09% | 0,00% | +0,55% | $468,91 | $0 |  | -75,47% | |
| 6776 |  Wrapped USDR WUSDR | $0,448749 | -3,96% | -8,48% | -11,02% | $1,33 t. | $0 |  | -13,87% | |
| 7012 |  Goerli ETH GETH | $0,00168856 | +4,70% | -12,44% | -59,80% | $299,50 | $0 |  | -99,60% | |
| 7405 |  SK hynix tokenized stock (xStock) SKHYX | $148,8601 | +1,22% | -1,75% | -7,58% | $152,69 | $0 |  | -68,63% | |
| 7435 |  Blue Norva BLU | $0,0000762 | +1,17% | +2,73% | -9,06% | $143,31 | $0 |  | -99,78% | |
| 7759 |  Velora VLR | $0,00039216 | +1,56% | +2,91% | +5,74% | $81,29 | $0 |  | -99,40% | |
| 7861 |  Overnight OVN | $1,1909 | +1,51% | +2,59% | +1,11% | $66,22 | $0 |  | -97,80% | |
| 8195 |  Thales THALES | $0,196058 | +5,43% | +2,94% | +0,91% | $39,19 | $0 |  | -93,92% | |
| 8333 |  XEN Crypto (Optimism) OPXEN | $0,00 | +4,69% | +0,62% | -4,76% | $31,98 | $0 |  | -77,76% | |
| 8855 |  PCM PCM | $0,028237 | +4,69% | +5,66% | 0,00% | $14,88 | $0 |  | -98,07% |
”Kaikkien aikojen huipusta” näyttää, kuinka paljon kolikon hinta on sen kaikkien aikojen korkeimman hinnan alapuolella. Seitsemän päivän aikana yli ±500 % ylittävä muutos on merkitty *-merkillä, ja se johtuu yleensä tokenin migraatiosta, uudelleenmäärittelystä tai uudelleenlistauksesta eikä markkinakehityksestä - tarkista kolikon sivu ennen kuin tulkitset sen tuotoksi. Näin laskemme hinnat