Exchange-kolikot - Hinnat ja markkina-arvo
Reaaliaikaiset hinnat, markkina-arvo, 24 tunnin volyymi ja sijoitukset Exchange-kryptovaluutoille. Seuraa koko Exchange-sektoria yhdessä taulukossa CoinPaprikassa.
Lajiteltu: #, pienimmästä suurimpaan
| Seurantalista | Viimeiset 7 päivää | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 4 |  BNB BNB | $716,5005 | -0,24% | +2,82% | -4,19% | $681,74 milj. | $94,23 mrd. |  | -47,79% | |
| 20 |  LEO Token LEO | $9,3231 | +0,06% | +0,67% | -1,00% | $99,08 t. | $8,58 mrd. |  | -10,86% | |
| 28 |  Uniswap UNI | $7,6272 | -0,85% | +4,55% | +7,68% | $373,50 milj. | $4,63 mrd. |  | -83,05% | |
| 46 |  OKB OKB | $110,5386 | +0,15% | +2,25% | +0,16% | $20,78 milj. | $2,32 mrd. |  | -57,04% | |
| 67 |  Bitget Token BGB | $1,7834 | +0,15% | +2,04% | -4,44% | $12,15 milj. | $1,25 mrd. |  | -79,02% | |
| 73 |  GateToken GT | $9,7135 | +0,60% | +0,61% | +0,76% | $8,17 milj. | $1,16 mrd. |  | -62,61% | |
| 81 |  KuCoin Token KCS | $7,4231 | -0,19% | +2,78% | -1,50% | $9,47 milj. | $1,04 mrd. |  | -74,24% | |
| 91 |  Jupiter Exchange Token JUP | $0,260105 | -0,25% | +5,21% | -6,65% | $18,56 milj. | $863,38 milj. |  | -85,87% | |
| 96 |  Injective Protocol INJ | $7,748 | +0,55% | +7,38% | -0,18% | $56,93 milj. | $757,19 milj. |  | -85,30% | |
| 101 |  PancakeSwap CAKE | $2,0006 | -0,42% | +7,16% | -4,39% | $23,12 milj. | $656,72 milj. |  | -95,46% | |
| 123 |  Raydium RAY | $1,7277 | -0,68% | +10,72% | -0,82% | $28,02 milj. | $466,41 milj. |  | -89,78% | |
| 126 |  Curve DAO Token CRV | $0,27815 | +0,95% | +6,28% | -16,28% | $27,19 milj. | $440,63 milj. |  | -95,87% | |
| 169 |  THORChain RUNE | $0,644991 | +0,35% | +0,67% | +3,88% | $31,76 milj. | $218,52 milj. |  | -96,97% | |
| 188 |  BTSE Token BTSE | $1,1142 | +0,21% | +0,63% | +1,89% | $152,83 t. | $180,57 milj. |  | -87,96% | |
| 205 |  MX Token MX | $1,603 | +0,01% | +1,53% | +1,73% | $6,74 milj. | $152,22 milj. |  | -99,74% | |
| 209 |  Meteora MET | $0,29245 | -0,66% | +8,02% | -4,41% | $5,29 milj. | $140,38 milj. |  | -53,01% | |
| 234 |  1INCH 1INCH | $0,083827 | -0,62% | +2,96% | -4,67% | $3,55 milj. | $119,59 milj. |  | -99,00% | |
| 273 |  0x ZRX | $0,098836 | -0,86% | +3,24% | -2,50% | $3,51 milj. | $83,85 milj. |  | -96,10% | |
| 279 |  DYDX Chain DYDX | $0,105155 | -1,13% | +1,68% | -4,19% | $333,97 t. | $78,24 milj. |  | -97,47% | |
| 327 |  Synthetix Network SNX | $0,179909 | -1,04% | +1,89% | -9,19% | $2,31 milj. | $61,07 milj. |  | -99,38% | |
| 366 |  Bitkub Coin KUB | $0,545758 | -0,36% | +1,11% | -2,44% | $181,77 t. | $48,49 milj. |  | -96,83% | |
| 401 |  LCX LCX | $0,043835 | -0,27% | +3,74% | -2,80% | $792,57 t. | $41,25 milj. |  | -98,24% | |
| 435 |  Sushi SUSHI | $0,192953 | -1,02% | +0,84% | -5,65% | $3,06 milj. | $37,20 milj. |  | -99,17% | |
| 447 |  DYDX (ETH) DYDX | $0,105099 | -1,08% | +1,64% | -4,22% | $2,97 milj. | $35,53 milj. |  | -99,29% | |
| 449 |  Bancor BNT | $0,294025 | -0,39% | +3,20% | -0,90% | $860,49 t. | $35,42 milj. |  | -97,24% | |
| 472 |  FTX Token FTT | $0,239078 | -1,25% | +1,23% | +1,60% | $575,60 t. | $32,31 milj. |  | -99,72% | |
| 509 |  Waves WAVES | $0,232539 | -0,60% | +1,45% | +0,52% | $7,01 milj. | $27,25 milj. |  | -99,63% | |
| 538 |  LocalCoinSwap LCS | $0,499445 | -3,35% | -2,06% | +10,11% | $5,78 t. | $24,16 milj. |  | -23,80% | |
| 557 |  LATOKEN LA | $0,059741 | -1,25% | -1,56% | +4,15% | $6,55 t. | $22,71 milj. |  | -98,86% | |
| 589 |  DeGate DG | $0,052547 | +0,79% | +1,21% | +0,96% | $11,15 t. | $20,35 milj. |  | -81,92% | |
| 608 |  Kyber Network Crystal KNC | $0,112572 | -0,71% | +0,33% | -5,42% | $985,01 t. | $19,15 milj. |  | -98,13% | |
| 657 |  DODO DODO | $0,021975 | -0,02% | -1,53% | -8,31% | $6,27 milj. | $15,95 milj. |  | -99,36% | |
| 728 |  Coin98 C98 | $0,012657 | -0,75% | +0,95% | -11,60% | $7,54 milj. | $12,66 milj. |  | -99,80% | |
| 755 |  Flamingo Finance FLM | $0,021093 | +0,02% | +0,06% | +0,07% | $253,48 t. | $11,60 milj. |  | -87,51% | |
| 794 |  SwftCoin SWFTC | $0,00255805 | +0,24% | +2,49% | -2,00% | $160,73 t. | $10,24 milj. |  | -97,22% | |
| 803 |  LFJ JOE | $0,028603 | -0,83% | +2,39% | -3,11% | $3,71 milj. | $9,80 milj. |  | -99,43% | |
| 807 |  Loopring LRC | $0,00781483 | -0,29% | +0,08% | -5,57% | $722,97 t. | $9,74 milj. |  | -99,79% | |
| 809 |  SaucerSwap SAUCE | $0,010291 | -0,22% | +1,98% | -5,36% | $50,37 t. | $9,57 milj. |  | -95,90% | |
| 822 |  Gains Network GNS | $0,378545 | -0,51% | +2,67% | -0,56% | $132,14 t. | $9,30 milj. |  | -96,77% | |
| 849 |  Quickswap [OLD] QUICK | $11,276 | -0,49% | +3,13% | +0,96% | $7,50 t. | $8,39 milj. | ![Quickswap [OLD] hintakaavio, viimeiset 7 päivää](https://graphsv2.coinpaprika.com/currency/chart/quick-quickswap/7d/chart_up_down.svg){kind=small} | -98,65% | |
| 872 |  Balancer BAL | $0,123972 | -0,04% | +3,39% | +1,91% | $17,48 t. | $7,84 milj. |  | -99,83% | |
| 916 |  WazirX WRX | $0,017643 | -5,54% | -3,88% | -13,26% | $1,32 t. | $6,74 milj. |  | -99,27% | |
| 917 |  Huobi Token HT | $0,042106 | +0,02% | +0,33% | +20,79% | $1,24 milj. | $6,71 milj. |  | -99,89% | |
| 936 |  OMG Network OMG | $0,044717 | -0,55% | +0,35% | -5,68% | $120,55 t. | $6,27 milj. |  | -99,84% | |
| 1116 |  Enzyme MLN | $1,335 | -0,05% | +1,77% | +0,53% | $76,26 t. | $3,56 milj. |  | -99,51% | |
| 1133 |  Dent DENT | $0,00003417 | +1,28% | +4,62% | -27,12% | $127,40 t. | $3,27 milj. |  | -99,97% | |
| 1192 |  BitShares BTS | $0,00089394 | +0,46% | -0,40% | -10,13% | $64,61 t. | $2,68 milj. |  | -99,90% | |
| 1215 |  Quickswap QUICK | $0,00464251 | +0,12% | +0,88% | +55,94% | $93,47 t. | $2,46 milj. |  | -96,03% | |
| 1249 |  Ren REN | $0,00213383 | -0,49% | -21,89% | -21,20% | $57,52 t. | $2,13 milj. |  | -99,88% | |
| 1317 |  RocketX Exchange RVF | $0,021333 | -0,09% | +5,39% | +2,72% | $34,96 t. | $1,63 milj. |  | -97,84% | |
| 1323 |  UniLayer LAYER | $0,057268 | -0,98% | +0,57% | -9,98% | $72,32 t. | $1,58 milj. |  | -98,31% | |
| 1363 |  Serum SRM | $0,00520313 | -1,20% | +0,15% | +10,42% | $5,51 t. | $1,37 milj. |  | -99,96% | |
| 1441 |  Hashflow HFT | $0,00491218 | +0,06% | +1,47% | -4,53% | $1,75 milj. | $1,01 milj. |  | -99,21% | |
| 1467 |  AirSwap AST | $0,00527353 | +1,15% | +6,50% | +6,11% | $58,07 t. | $920,12 t. |  | -99,75% | |
| 1530 |  DexKit KIT | $0,240772 | +0,33% | +5,49% | +3,58% | $3,02 t. | $722,32 t. |  | -96,60% | |
| 1573 |  DeFi Kingdoms JEWEL | $0,00494254 | -0,67% | +11,52% | +4,81% | $1,16 t. | $561,16 t. |  | -99,96% | |
| 1620 |  Komodo KMD | $0,00319948 | -0,95% | -1,15% | 0,00% | $16,47 t. | $451,10 t. |  | -99,98% | |
| 1671 |  Hydro Protocol HOT | $0,00049284 | +0,02% | -8,14% | +43,83% | $1,76 milj. | $345,98 t. |  | -99,83% | |
| 1839 |  Nerve Finance NRV | $0,00038374 | -0,14% | +0,66% | -0,79% | $58,37 | $17,74 t. |  | -99,98% | |
| 1927 |  Kromatika.Finance KROM | $0,00420674 | -0,22% | +4,79% | +3,43% | $17,49 | $337,72 t. |  | -98,26% | |
| 2136 |  dHEDGE DHT | $0,050295 | -0,30% | +5,32% | +2,10% | $81,66 | $2,89 milj. |  | -96,07% | |
| 2331 |  Gameswap GSWAP | $0,014037 | -0,11% | +4,80% | +0,86% | $97,14 | $166,29 t. |  | -99,84% | |
| 2417 |  OpenOcean OOE | $0,00274892 | -0,20% | +2,19% | -4,60% | $105,98 | $1,39 milj. |  | -99,66% | |
| 2615 |  SnowBall Token SNOB | $0,00032338 | -0,35% | +4,67% | 0,00% | $2,37 | $1,78 t. |  | -99,53% | |
| 2961 |  SATX $SATX | $0,00000363 | -0,22% | +2,59% | -7,84% | $4,39 | $12,10 t. |  | -99,44% | |
| 3033 |  Equalizer on Sonic EQUAL | $0,107138 | -1,66% | +6,42% | -12,59% | $211,09 | $124,69 t. |  | -99,10% | |
| 3061 |  zkSwap Finance ZF | $0,00008909 | -0,34% | +5,12% | +1,63% | $5,09 | $61,31 t. |  | -99,86% | |
| 3161 |  ParaSwap PSP | $0,00086338 | -0,93% | +2,07% | +5,47% | $0,05 | $643,19 t. |  | -98,60% | |
| 3274 |  Belt BELT | $0,024983 | -0,13% | +2,17% | -4,73% | $7,16 | $238,60 t. |  | -99,96% | |
| 3385 |  BASE Exchange Token BASE | $0,00000072 | -0,06% | +0,65% | -1,60% | $304,61 | $673,45 t. |  | -99,23% | |
| 3548 |  IDEX IDEX | $0,00017529 | +0,01% | -8,20% | -10,60% | $2,58 t. | $141,55 t. |  | -100,00% | |
| 3594 |  Chrono.tech TIME | $0,059179 | -0,14% | -4,66% | -21,98% | $376,49 | $42,02 t. |  | -99,99% | |
| 3693 |  SafeCoin SAFE | $0,041248 | -0,25% | -34,57% | -28,59% | $41,85 | $1,14 milj. |  | -99,60% | |
| 3733 |  MCDEX MCB | $2,2469 | -0,01% | +0,08% | -5,61% | $430,14 | $8,59 milj. |  | -96,77% | |
| 3940 |  Mettalex MTLX | $0,022987 | -0,10% | -4,62% | -85,54% | $1,31 t. | $93,39 t. |  | -99,74% | |
| 3988 |  SwapX SWPX | $0,00182046 | -0,93% | +4,82% | -2,47% | $26,73 | $35,60 t. |  | -99,76% | |
| 4143 |  BlueMove MOVE | $0,00013386 | -0,22% | +3,01% | -6,79% | $0,05 | $23,56 t. |  | -99,91% | |
| 4283 |  WaultSwap WEX | $0,00000606 | -0,20% | +2,27% | -3,71% | $30,93 | $45,54 t. |  | -99,99% | |
| 4335 |  ERC20 ERC20 | $0,00000692 | -0,12% | 0,00% | 0,00% | $54,05 | $806,00 |  | -100,00% | |
| 4872 |  ApeBond ABOND | $0,00054624 | -0,21% | +7,91% | -6,83% | $1,53 t. | $0 |  | -98,53% | |
| 5029 |  NexDAX NT | $0,00229192 | +9,20% | +3,96% | +5,31% | $17,26 t. | $0 |  | -74,93% | |
| 5197 |  Kanga Exchange Token KNG | $0,98779 | -0,25% | -2,21% | +1,26% | $37,62 t. | $0 |  | -85,34% | |
| 5430 |  XT Token XT | $4,7618 | -0,21% | +3,69% | -0,88% | $11,38 milj. | $0 |  | -76,89% | |
| 5926 |  ANT.FUN ANTFUN | $0,019396 | +0,11% | +2,16% | +6,41% | $3,72 milj. | $0 |  | -78,81% | |
| 5941 |  HollaEx Token XHT | $0,236424 | -0,40% | +3,93% | +0,03% | $251,37 t. | $0 |  | -52,11% | |
| 6177 |  Blynex BX | $0,00001025 | +0,29% | -0,54% | +5,20% | $801,64 t. | $0 |  | -2,30% | |
| 6619 |  Tokenomy TEN | $0,00404007 | -0,05% | +2,14% | -2,46% | $788,95 | $0 |  | -98,94% | |
| 7402 |  QTShares Token S11 | $0,021149 | -0,09% | +1,63% | +1,40% | $176,79 | $0 |  | -98,46% | |
| 7520 |  BSCEX BSCX | $3,2245 | -0,23% | +2,26% | -3,35% | $146,31 | $0 |  | -57,92% | |
| 7634 |  ApeSwap Finance BANANA | $0,00 | -6,11% | -4,05% | -13,52% | $118,49 | $0 |  | -100,00% | |
| 7653 |  Lydia Finance Token LYD | $0,00005326 | -0,23% | +1,80% | +6,00% | $114,85 | $0 |  | -99,95% | |
| 8419 |  ZND Token ZND | $0,00008093 | -2,12% | +0,64% | -0,86% | $34,04 | $0 |  | -99,99% | |
| 8938 |  0.exchange ZERO | $0,00007757 | +2,28% | +4,63% | 0,00% | $15,30 | $0 |  | -99,85% | |
| 9443 |  Cashaa CAS | $0,00039629 | +0,02% | +56,32% | 0,00% | $6,95 | $0 |  | -99,82% | |
| 9918 |  Sashimi SASHIMI | $0,00012467 | +0,22% | +5,06% | 0,00% | $2,99 | $0 |  | -99,98% | |
| 10487 |  ZCore Finance ZEFI | $0,00000058 | -0,20% | 0,00% | 0,00% | $1,17 | $0 |  | -100,00% | |
| 10585 |  TOKPIE TKP | $0,034149 | +15,72% | +30,51% | +13,13% | $0,99 | $0 |  | -99,97% | |
| 11790 |  ZEDXION ZEDXION | $0,00000007 | +0,02% | +6,35% | +1,85% | $0,01 | $0 |  | -100,00% |
”Kaikkien aikojen huipusta” näyttää, kuinka paljon kolikon hinta on sen kaikkien aikojen korkeimman hinnan alapuolella. Seitsemän päivän aikana yli ±500 % ylittävä muutos on merkitty *-merkillä, ja se johtuu yleensä tokenin migraatiosta, uudelleenmäärittelystä tai uudelleenlistauksesta eikä markkinakehityksestä - tarkista kolikon sivu ennen kuin tulkitset sen tuotoksi. Näin laskemme hinnat