Cryptocurrency-kolikot - Hinnat ja markkina-arvo
Reaaliaikaiset hinnat, markkina-arvo, 24 tunnin volyymi ja sijoitukset Cryptocurrency-kryptovaluutoille. Seuraa koko Cryptocurrency-sektoria yhdessä taulukossa CoinPaprikassa.
Lajiteltu: #, pienimmästä suurimpaan
| Seurantalista | Viimeiset 7 päivää | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $80 550,07 | +2,89% | +4,01% | +0,16% | $21,18 mrd. | $1,62 bilj. |  | -36,44% | |
| 2 |  Ethereum ETH | $2 431,92 | +4,95% | +6,17% | +4,38% | $9,11 mrd. | $297,15 mrd. |  | -50,94% | |
| 4 |  BNB BNB | $717,8536 | +2,46% | +2,72% | -4,16% | $601,84 milj. | $94,41 mrd. |  | -47,85% | |
| 5 |  XRP XRP | $1,3339 | +4,14% | +4,52% | +1,86% | $1,62 mrd. | $84,50 mrd. |  | -65,36% | |
| 7 |  Solana SOL | $97,5082 | +4,96% | +4,58% | -3,33% | $2,05 mrd. | $57,56 mrd. |  | -66,95% | |
| 8 |  TRON TRX | $0,319901 | +0,35% | -0,79% | -3,21% | $351,43 milj. | $30,40 mrd. |  | -27,48% | |
| 10 |  Zcash ZEC | $1 346,05 | +5,39% | +12,56% | +5,78% | $1,19 mrd. | $21,98 mrd. |  | -77,45% | |
| 12 |  Dogecoin DOGE | $0,077982 | +4,23% | +3,74% | -1,49% | $390,90 milj. | $13,37 mrd. |  | -89,68% | |
| 13 |  Monero XMR | $643,5323 | +0,89% | +3,89% | +6,94% | $194,82 milj. | $12,12 mrd. |  | -19,32% | |
| 23 |  Stellar XLM | $0,170188 | +4,80% | +3,80% | -0,03% | $141,91 milj. | $6,01 mrd. |  | -81,95% | |
| 24 |  Bitcoin Cash BCH | $284,0239 | +4,10% | +2,83% | -2,23% | $98,87 milj. | $5,70 mrd. |  | -93,51% | |
| 25 |  Near Protocol NEAR | $4,249 | +6,41% | +10,80% | -7,72% | $671,23 milj. | $5,57 mrd. |  | -79,38% | |
| 32 |  Litecoin LTC | $56,7443 | +3,67% | +4,70% | -2,65% | $223,28 milj. | $4,29 mrd. |  | -86,31% | |
| 35 |  Sui SUI | $0,952754 | +5,51% | +6,55% | +3,10% | $277,14 milj. | $3,94 mrd. |  | -82,28% | |
| 36 |  Avalanche AVAX | $9,0802 | +4,87% | +6,19% | +2,50% | $144,06 milj. | $3,83 mrd. |  | -93,81% | |
| 39 |  Hedera Hashgraph HBAR | $0,07374 | +4,74% | +5,76% | -2,35% | $42,95 milj. | $3,27 mrd. |  | -87,07% | |
| 48 |  BitTensor TAO | $238,8267 | +4,39% | +5,60% | -5,22% | $84,85 milj. | $2,29 mrd. |  | -69,07% | |
| 62 |  Internet Computer ICP | $2,6169 | +3,04% | +4,92% | +1,64% | $21,07 milj. | $1,46 mrd. |  | -99,24% | |
| 64 |  Fantom FTM | $0,480083 | +0,06% | +0,01% | +0,02% | $295,06 t. | $1,35 mrd. |  | -86,40% | |
| 77 |  Ethereum Classic ETC | $7,3085 | +3,09% | +3,76% | -3,06% | $60,20 milj. | $1,14 mrd. |  | -95,64% | |
| 87 |  Algorand ALGO | $0,100505 | +2,08% | +7,42% | -1,60% | $16,54 milj. | $912,27 milj. |  | -96,20% | |
| 88 |  Kaspa KAS | $0,03271 | +4,12% | +5,85% | -7,83% | $9,29 milj. | $909,10 milj. |  | -84,33% | |
| 99 |  Stacks STX | $0,35742 | +3,92% | +8,10% | +18,75% | $15,20 milj. | $672,03 milj. |  | -90,69% | |
| 103 |  Dash DASH | $48,6074 | +4,22% | +5,50% | -8,49% | $34,80 milj. | $626,48 milj. |  | -97,06% | |
| 106 |  Aptos APT | $0,656728 | +4,64% | +6,09% | -4,10% | $29,61 milj. | $580,52 milj. |  | -96,72% | |
| 108 |  Cosmos ATOM | $1,4743 | +3,63% | +3,90% | -9,28% | $16,09 milj. | $576,36 milj. |  | -96,70% | |
| 116 |  Flare Network FLR | $0,00609401 | +2,16% | +1,22% | +0,55% | $1,66 milj. | $521,00 milj. |  | -88,90% | |
| 121 |  EOS EOS | $0,68574 | +0,01% | +0,03% | +23,94% | $260,82 t. | $491,10 milj. |  | -97,00% | |
| 138 |  Bitcoin SV BSV | $17,2905 | +1,59% | +2,10% | -0,54% | $24,07 milj. | $347,65 milj. |  | -96,53% | |
| 149 |  Gnosis GNO | $111,8918 | +0,72% | +4,43% | +1,94% | $1,13 milj. | $289,75 milj. |  | -83,02% | |
| 164 |  Decred DCR | $13,1838 | +1,71% | +3,76% | -8,54% | $462,96 t. | $233,05 milj. |  | -94,86% | |
| 188 |  Polygon MATIC | $0,095895 | +0,55% | +4,11% | +4,88% | $59,22 t. | $183,52 milj. |  | -96,72% | |
| 192 |  IOTA IOTA | $0,041224 | +4,94% | +4,08% | -0,59% | $1,41 milj. | $177,76 milj. |  | -99,28% | |
| 210 |  NEO NEO | $2,0195 | +3,76% | +2,66% | -3,90% | $1,50 milj. | $142,45 milj. |  | -98,98% | |
| 222 |  Maker MKR | $1 563,57 | +3,76% | +3,87% | -0,12% | $97,88 t. | $129,32 milj. |  | -75,28% | |
| 225 |  eCash XEC | $0,00000636 | +3,89% | +4,57% | -5,01% | $3,00 milj. | $127,95 milj. |  | -98,36% | |
| 264 |  Horizen ZEN | $5,485 | +3,90% | +5,52% | -5,90% | $7,81 milj. | $89,28 milj. |  | -96,74% | |
| 283 |  Qtum QTUM | $0,764934 | +2,55% | +1,74% | -7,81% | $5,10 milj. | $76,82 milj. |  | -99,29% | |
| 284 |  Quantum Resistant Ledger QRL | $1,1268 | +0,06% | -2,62% | -7,36% | $40,69 t. | $76,55 milj. |  | -73,02% | |
| 287 |  Mina Protocol MINA | $0,060057 | +5,70% | +8,09% | -7,69% | $4,71 milj. | $76,00 milj. |  | -99,08% | |
| 317 |  Helium HNT | $0,3549 | +3,90% | +2,65% | -8,11% | $2,67 milj. | $62,96 milj. |  | -99,35% | |
| 322 |  Qubic QUBIC | $0,00000042 | +0,67% | +1,07% | +1,12% | $550,65 t. | $62,27 milj. |  | -96,79% | |
| 324 |  ALEO ALEO | $0,039591 | -0,78% | +1,38% | +33,59% | $1,63 milj. | $61,13 milj. |  | -92,62% | |
| 325 |  Theta Fuel TFUEL | $0,00815392 | +1,37% | +1,91% | -5,42% | $356,84 t. | $61,32 milj. |  | -98,82% | |
| 329 |  DigiByte DGB | $0,00320938 | +1,94% | +3,64% | -6,62% | $2,92 milj. | $59,52 milj. |  | -98,23% | |
| 330 |  Nervos Network CKB | $0,00119729 | +4,08% | +2,05% | -11,53% | $1,19 milj. | $59,67 milj. |  | -97,29% | |
| 335 |  WEMIX Token WEMIX | $0,138315 | +0,69% | +2,03% | -11,84% | $121,95 t. | $58,13 milj. |  | -99,44% | |
| 337 |  Zano ZANO | $3,7179 | -1,01% | -0,65% | -3,31% | $793,96 t. | $57,58 milj. |  | -79,14% | |
| 364 |  Baby Doge Coin 1MBABYDOGE | $0,00032556 | +3,73% | +3,53% | -6,38% | $290,17 t. | $49,88 milj. |  | -95,05% | |
| 382 |  Nano XNO | $0,338496 | +1,08% | +5,01% | +0,05% | $180,81 t. | $45,10 milj. |  | -99,10% | |
| 394 |  Ontology ONT | $0,046558 | +3,36% | +3,86% | -4,47% | $976,96 t. | $42,54 milj. |  | -99,58% | |
| 399 |  Lisk LSK | $0,204078 | +1,86% | +14,74% | +24,42% | $18,68 milj. | $41,66 milj. |  | -99,48% | |
| 405 |  Siacoin SC | $0,00073291 | +3,34% | +2,31% | -7,94% | $1,06 milj. | $41,06 milj. |  | -91,26% | |
| 419 |  Pirate ARRR | $0,19908 | +1,74% | +2,53% | +4,61% | $518,56 t. | $39,06 milj. |  | -98,82% | |
| 435 |  Verge XVG | $0,00228359 | +4,17% | +4,68% | -7,28% | $484,01 t. | $37,73 milj. |  | -99,24% | |
| 437 |  Casper Network CSPR | $0,00216642 | +0,34% | +2,75% | +6,38% | $1,12 milj. | $37,75 milj. |  | -99,12% | |
| 471 |  Electroneum ETN | $0,00182498 | +0,84% | -5,18% | -14,63% | $339,17 t. | $32,81 milj. |  | -99,23% | |
| 474 |  iExec RLC RLC | $0,451691 | +3,13% | +0,61% | -11,83% | $2,06 milj. | $32,69 milj. |  | -97,20% | |
| 488 |  Concordium CCD | $0,00273509 | +0,93% | +3,25% | -10,53% | $92,15 t. | $30,07 milj. |  | -92,51% | |
| 495 |  Terra LUNA | $0,0403 | +3,13% | +1,74% | -5,24% | $1,89 milj. | $28,61 milj. |  | -99,66% | |
| 509 |  Uquid Coin UQC | $2,7522 | +0,06% | +0,04% | -0,16% | $27,59 t. | $27,52 milj. |  | -99,97% | |
| 522 |  LTO Network LTO | $0,059498 | 0,00% | 0,00% | 0,00% | $288,39 t. | $25,81 milj. |  | -93,53% | |
| 532 |  FLUX FLUX | $0,058798 | +4,89% | +2,51% | -13,61% | $623,86 t. | $24,89 milj. |  | -98,23% | |
| 535 |  Ethereum PoW ETHW | $0,226925 | +2,92% | +3,48% | -9,00% | $2,91 milj. | $24,47 milj. |  | -99,66% | |
| 560 |  Ravencoin RVN | $0,00138113 | +3,65% | +1,58% | -6,10% | $1,31 milj. | $22,85 milj. |  | -99,52% | |
| 598 |  HIVE HIVE | $0,046468 | +3,33% | +3,15% | -3,94% | $305,03 t. | $19,82 milj. |  | -98,60% | |
| 619 |  COTI COTI | $0,010248 | +3,90% | +3,95% | -0,43% | $2,28 milj. | $18,37 milj. |  | -98,50% | |
| 630 |  Chia XCH | $1,2178 | +3,41% | +1,72% | -3,68% | $440,48 t. | $17,81 milj. |  | -99,93% | |
| 631 |  Adshares ADS | $0,452563 | +2,41% | +2,87% | +0,95% | $690,47 t. | $17,54 milj. |  | -93,90% | |
| 649 |  Harmony ONE | $0,00115897 | +5,39% | +4,54% | -10,81% | $1,38 milj. | $16,54 milj. |  | -99,70% | |
| 667 |  Kadena KDA | $0,050498 | +0,07% | -0,79% | -0,89% | $1,54 milj. | $15,65 milj. |  | -99,84% | |
| 691 |  Berachain BERA | $0,133291 | +5,05% | +2,06% | -11,34% | $5,12 milj. | $14,33 milj. |  | -99,12% | |
| 704 |  MobileCoin MOB | $0,069842 | +0,06% | +1,53% | -2,00% | $1,23 t. | $13,86 milj. |  | -96,94% | |
| 706 |  Epic Cash EPIC | $0,799745 | +2,06% | +0,07% | +2,26% | $87,16 t. | $13,82 milj. |  | -88,16% | |
| 715 |  Bitcoin Gold BTG | $0,700244 | +0,04% | -0,29% | +3,08% | $3,55 t. | $13,38 milj. |  | -99,87% | |
| 767 |  Firo FIRO | $0,777993 | +0,11% | +3,65% | +0,96% | $158,37 t. | $11,18 milj. |  | -99,54% | |
| 774 |  ABBC Coin ABBC | $0,00889763 | +0,06% | +0,57% | +0,09% | $8,24 t. | $10,88 milj. |  | -99,48% | |
| 798 |  Wanchain WAN | $0,049901 | +1,23% | +0,29% | -7,35% | $267,27 t. | $9,90 milj. |  | -99,49% | |
| 813 |  XBIT Coin XBT | $0,010897 | +0,06% | +0,09% | +0,09% | $268,91 t. | $9,40 milj. |  | -55,63% | |
| 837 |  Energy Web Token EWT | $0,286405 | +0,59% | +0,61% | +5,91% | $194,61 t. | $8,61 milj. |  | -98,74% | |
| 842 |  Bitcoin Vault BTCV | $0,429751 | +3,99% | +1,77% | -0,92% | $105,86 t. | $8,52 milj. |  | -99,91% | |
| 935 |  OMG Network OMG | $0,044771 | +0,78% | +1,33% | -5,14% | $115,19 t. | $6,28 milj. |  | -99,84% | |
| 941 |  ChainBounty BOUNTY | $0,011548 | +0,58% | -0,09% | -6,52% | $84,81 t. | $6,08 milj. |  | -90,49% | |
| 1008 |  Ycash YEC | $0,310517 | +0,77% | -2,12% | +4,62% | $2,02 t. | $4,88 milj. |  | -98,33% | |
| 1046 |  Secret SCRT | $0,00621209 | +0,78% | +1,34% | -9,74% | $52,00 t. | $4,29 milj. |  | -99,94% | |
| 1055 |  MonaCoin MONA | $0,063759 | +3,63% | +1,94% | +3,96% | $1,60 t. | $4,19 milj. |  | -99,68% | |
| 1062 |  Obyte GBYTE | $4,4054 | +1,44% | +6,41% | -1,79% | $2,85 t. | $4,17 milj. |  | -99,63% | |
| 1070 |  ZClassic ZCL | $0,441504 | +1,49% | +2,00% | -20,92% | $17,82 t. | $4,10 milj. |  | -97,06% | |
| 1086 |  PIVX PIVX | $0,04313 | +2,32% | +0,47% | +227,45% | $5,15 t. | $3,79 milj. |  | -99,70% | |
| 1091 |  Nimiq NIM | $0,00030051 | -0,37% | +8,04% | +4,04% | $214,70 t. | $3,77 milj. |  | -99,85% | |
| 1103 |  ChessCoin 0.32% CHESS | $0,067548 | +0,08% | -0,27% | +0,26% | $1,80 t. | $3,65 milj. |  | -99,38% | |
| 1117 |  OctaSpace OCTA | $0,077174 | -0,21% | +3,74% | +2,75% | $6,51 t. | $3,47 milj. |  | -96,82% | |
| 1122 |  Tectum TET | $0,342859 | +3,71% | +23,24% | +15,14% | $105,09 t. | $3,43 milj. |  | -99,24% | |
| 1134 |  Vertcoin VTC | $0,045891 | +4,70% | +3,95% | +1,89% | $11,23 t. | $3,25 milj. |  | -99,57% | |
| 1170 |  NEM XEM | $0,00031981 | +0,34% | +1,09% | -0,08% | $16,02 t. | $2,88 milj. |  | -99,98% | |
| 1174 |  Observer OBSR | $0,00046229 | +3,11% | +6,99% | +0,03% | $230,71 t. | $2,82 milj. |  | -94,21% | |
| 1191 |  Nexa NEXA | $0,00000052 | +0,90% | -12,17% | -28,34% | $161,04 t. | $2,69 milj. |  | -98,81% | |
| 1192 |  Validity VAL | $0,522922 | +2,89% | +4,18% | -3,55% | $4,67 t. | $2,67 milj. |  | -97,60% | |
| 1194 |  BitShares BTS | $0,00088316 | +1,10% | -0,36% | -6,70% | $67,60 t. | $2,65 milj. |  | -99,90% | |
| 1195 |  Cratos CRTS | $0,0000529 | -0,18% | +0,98% | -1,69% | $291,95 t. | $2,61 milj. |  | -99,30% |
”Kaikkien aikojen huipusta” näyttää, kuinka paljon kolikon hinta on sen kaikkien aikojen korkeimman hinnan alapuolella. Seitsemän päivän aikana yli ±500 % ylittävä muutos on merkitty *-merkillä, ja se johtuu yleensä tokenin migraatiosta, uudelleenmäärittelystä tai uudelleenlistauksesta eikä markkinakehityksestä - tarkista kolikon sivu ennen kuin tulkitset sen tuotoksi. Näin laskemme hinnat