Avax Token-kolikot - Hinnat ja markkina-arvo
Reaaliaikaiset hinnat, markkina-arvo, 24 tunnin volyymi ja sijoitukset Avax Token-kryptovaluutoille. Seuraa koko Avax Token-sektoria yhdessä taulukossa CoinPaprikassa.
Lajiteltu: #, pienimmästä suurimpaan
| Seurantalista | Viimeiset 7 päivää | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,998815 | 0,00% | -0,02% | +0,01% | $45,60 mrd. | $178,16 mrd. |  | Ei näytetä vakaakolikoille | |
| 6 |  USDC USDC | $0,999912 | -0,02% | -0,03% | +0,02% | $11,26 mrd. | $70,66 mrd. |  | Ei näytetä vakaakolikoille | |
| 17 |  Wrapped Bitcoin WBTC | $80 616,60 | +3,04% | +4,09% | +0,40% | $319,43 milj. | $9,36 mrd. |  | -36,02% | |
| 19 |  Chainlink LINK | $11,7194 | +5,10% | +5,61% | +1,60% | $267,26 milj. | $8,99 mrd. |  | -77,86% | |
| 27 |  WETH WETH | $2 426,46 | +4,74% | +5,94% | +4,09% | $339,38 milj. | $5,11 mrd. |  | -50,90% | |
| 28 |  Uniswap UNI | $7,673 | +4,78% | +5,02% | +8,49% | $348,88 milj. | $4,65 mrd. |  | -82,87% | |
| 80 |  USDD USDD | $0,999845 | +0,03% | +0,03% | +0,13% | $2,75 milj. | $1,13 mrd. |  | Ei näytetä vakaakolikoille | |
| 100 |  USD Coin.E USDC.e | $0,999354 | -0,10% | -0,06% | -0,04% | $3,22 milj. | $668,56 milj. |  | Ei näytetä vakaakolikoille | |
| 119 |  Solv Protocol solvBTC SOLVBTC | $80 630,52 | +3,10% | +4,17% | +0,28% | $18,38 t. | $498,86 milj. |  | -35,93% | |
| 120 |  TrueUSD TUSD | $0,999797 | +0,13% | +0,07% | +0,16% | $11,84 milj. | $495,50 milj. |  | Ei näytetä vakaakolikoille | |
| 134 |  Bitcoin Avalanche Bridged (BTC.b) BTC.B | $80 804,97 | +3,23% | +4,22% | +0,54% | $2,03 milj. | $365,88 milj. |  | -74,09% | |
| 145 |  Pendle PENDLE | $1,8231 | +5,39% | +2,78% | -6,80% | $20,18 milj. | $298,65 milj. |  | -75,62% | |
| 153 |  EURC EURC | $1,1237 | -0,23% | +0,37% | +0,87% | $33,32 milj. | $271,33 milj. |  | -6,70% | |
| 170 |  Kite KITE | $0,121167 | +2,57% | +2,51% | +5,32% | $5,85 milj. | $218,10 milj. |  | -62,13% | |
| 171 |  Legacy Frax Dollar FRAX | $0,992004 | +0,14% | +0,04% | +0,14% | $148,14 t. | $217,42 milj. |  | -5,51% | |
| 175 |  LayerZero ZRO | $1,9032 | +4,28% | +0,52% | +12,43% | $67,58 milj. | $209,35 milj. |  | -74,51% | |
| 179 |  The Graph GRT | $0,020944 | +4,60% | +5,81% | -6,16% | $7,13 milj. | $199,99 milj. |  | -99,21% | |
| 198 |  Stargate Finance STG | $0,165248 | +2,71% | +1,26% | +10,38% | $80,90 t. | $160,53 milj. |  | -96,17% | |
| 222 |  Maker MKR | $1 565,85 | +3,91% | +3,98% | +0,01% | $97,98 t. | $129,51 milj. |  | -75,16% | |
| 260 |  GMX GMX | $9,2234 | +4,29% | +6,51% | +5,45% | $3,35 milj. | $92,64 milj. |  | -89,87% | |
| 271 |  0x ZRX | $0,099543 | +3,72% | +3,81% | -2,22% | $3,29 milj. | $84,45 milj. |  | -96,07% | |
| 272 |  Frax USD FRXUSD | $1,0008 | +0,07% | +0,05% | +0,11% | $1,08 milj. | $82,84 milj. |  | -37,70% | |
| 292 |  BENQI Liquid Staked AVAX SAVAX | $11,7039 | +4,84% | +6,19% | +2,27% | $2,91 t. | $74,40 milj. |  | -99,27% | |
| 302 |  BUSD BUSD | $0,999264 | -0,02% | -0,02% | +0,01% | $10,92 milj. | $68,17 milj. |  | Ei näytetä vakaakolikoille | |
| 319 |  Synthetix Network SNX | $0,184992 | +4,25% | +4,28% | -6,50% | $2,03 milj. | $62,80 milj. |  | -99,36% | |
| 381 |  Folks Finance FOLKS | $2,5107 | +3,11% | +14,14% | +2,97% | $712,03 t. | $45,15 milj. |  | -94,88% | |
| 407 |  AUSD AUSD | $0,999854 | -0,02% | -0,02% | +0,03% | $3,05 milj. | $40,35 milj. |  | -2,84% | |
| 409 |  Ankr ANKR | $0,00403008 | +2,86% | +4,48% | +0,12% | $3,01 milj. | $40,30 milj. |  | -98,24% | |
| 411 |  Axelar AXL | $0,042734 | +5,71% | +2,17% | -11,42% | $1,56 milj. | $40,33 milj. |  | -98,41% | |
| 427 |  Sushi SUSHI | $0,199409 | +4,17% | +3,85% | -2,54% | $2,72 milj. | $38,44 milj. |  | -99,14% | |
| 459 |  Synapse SYN | $0,156753 | +3,74% | +1,71% | -9,20% | $2,66 milj. | $34,34 milj. |  | -96,77% | |
| 460 |  Wrapped BTC (Avalanche) WBTC.E | $80 701,19 | +3,22% | +4,27% | +0,74% | $32,54 t. | $34,38 milj. |  | -74,48% | |
| 476 |  Tether Gold Tokens XAUT0 | $4 022,74 | +0,05% | +2,49% | -0,29% | $3,40 milj. | $32,15 milj. |  | -28,13% | |
| 478 |  Orbs ORBS | $0,00631904 | +0,54% | +1,12% | -4,39% | $804,51 t. | $31,60 milj. |  | -98,19% | |
| 485 |  UMA UMA | $0,353428 | +2,74% | +3,60% | +1,21% | $643,67 t. | $30,48 milj. |  | -99,19% | |
| 501 |  DEAPcoin DEP | $0,00100226 | +0,32% | -0,25% | -1,49% | $129,28 t. | $28,09 milj. |  | -99,56% | |
| 547 |  Frax (prev. FXS) FRAX | $0,253768 | +2,55% | +4,60% | -1,50% | $231,15 t. | $23,75 milj. |  | -99,41% | |
| 550 |  WOO WOO | $0,012517 | +3,19% | +2,61% | +21,22% | $1,92 milj. | $23,64 milj. |  | -99,29% | |
| 551 |  Cartesi CTSI | $0,027143 | +3,10% | +2,21% | -2,73% | $1,07 milj. | $23,62 milj. |  | -94,03% | |
| 605 |  Kyber Network Crystal KNC | $0,114728 | +2,96% | +1,92% | -3,58% | $962,27 t. | $19,52 milj. |  | -98,09% | |
| 713 |  BENQI QI | $0,00189244 | +1,49% | +0,98% | -9,40% | $601,49 t. | $13,63 milj. |  | -99,44% | |
| 749 |  Spell Token SPELL | $0,00007854 | +3,54% | +2,97% | -0,42% | $550,46 t. | $11,87 milj. |  | -100,00% | |
| 751 |  MAI MIMATIC | $0,995792 | +0,01% | +0,08% | +0,31% | $19,65 t. | $11,81 milj. |  | -10,91% | |
| 798 |  LFJ JOE | $0,029207 | +3,99% | +4,22% | -1,05% | $3,85 milj. | $10,01 milj. |  | -99,42% | |
| 876 |  SPACEM WORLD SPCM | $0,00087134 | -0,22% | -0,15% | +7,18% | $260,21 t. | $7,75 milj. |  | -18,70% | |
| 909 |  Coq Inu COQ | $0,0000001 | +5,32% | +2,45% | -2,64% | $94,09 t. | $6,90 milj. |  | -98,47% | |
| 988 |  Pangolin PNG | $0,023882 | +0,58% | -2,96% | -5,14% | $686,09 t. | $5,22 milj. |  | -99,52% | |
| 1024 |  HeyAnon ANON | $0,298033 | +2,28% | +3,83% | -3,30% | $78,55 t. | $4,58 milj. |  | -98,78% | |
| 1094 |  Avalaunch XAVA | $0,112618 | +0,01% | -1,80% | -10,45% | $88,18 t. | $3,78 milj. |  | -99,44% | |
| 1102 |  TrustSwap SWAP | $0,036761 | -0,92% | +1,49% | -5,18% | $12,35 t. | $3,68 milj. |  | -99,27% | |
| 1115 |  Domani Protocol DEXTF | $0,063701 | +9,99% | +7,65% | +26,56% | $8,79 t. | $3,53 milj. |  | -99,90% | |
| 1128 |  Wirex Token WXT | $0,00033373 | -1,33% | +3,77% | -6,95% | $287,65 t. | $3,34 milj. |  | -99,89% | |
| 1290 |  Cointel COLS | $0,00318787 | +0,01% | -0,11% | -0,03% | $203,48 t. | $1,79 milj. |  | -91,96% | |
| 1328 |  Rai Reflex Index RAI | $3,1012 | +2,22% | +2,50% | +1,91% | $5,84 t. | $1,55 milj. |  | -76,35% | |
| 1374 |  Tarot TAROT | $0,019997 | +3,30% | +4,41% | -22,21% | $1,17 t. | $1,30 milj. |  | -98,27% | |
| 1394 |  Gunz GUN | $0,00200785 | +4,14% | +1,57% | -6,48% | $740,16 t. | $1,21 milj. |  | -98,25% | |
| 1562 |  Juggernaut JGN | $0,00382975 | +3,76% | +13,44% | +113,85% | $2,72 t. | $574,46 t. |  | -99,93% | |
| 1591 |  DeFi Kingdoms JEWEL | $0,0044971 | +1,57% | +0,44% | -4,88% | $258,53 | $510,59 t. |  | -99,96% | |
| 1626 |  XEN Crypto XEN | $0,00 | +0,44% | +1,73% | +5,44% | $105,84 t. | $58,26 t. |  | -99,99% | |
| 1641 |  inSure SURE | $0,00007909 | +0,59% | +21,85% | -20,21% | $17,87 | $2,09 milj. |  | -99,91% | |
| 1752 |  Husky AVAX HUSKY | $0,00 | +4,81% | +5,97% | -0,46% | $13,79 | $159,49 t. |  | -99,56% | |
| 1765 |  NumberGoUpTech TECH | $0,00000047 | +4,51% | +6,09% | -0,05% | $13,24 | $30,40 t. |  | -99,93% | |
| 1854 |  Pegaxy Stone PGX | $0,00001957 | +0,34% | +4,17% | 0,00% | $0,00 | $3,49 t. |  | -99,97% | |
| 1874 |  CheckDot CDT | $0,023829 | +3,90% | 0,00% | +1,87% | $70,85 | $184,57 t. |  | -98,57% | |
| 1875 |  Crabada CRA | $0,00008572 | +4,84% | 0,00% | 0,00% | $0,00 | $30,52 t. |  | -99,51% | |
| 1882 |  Islander ISA | $0,00000215 | +4,57% | +5,11% | +1,70% | $67,92 | $1,17 t. |  | -99,96% | |
| 1906 |  ROOBEE ROOBEE | $0,00010589 | +0,07% | +0,26% | -1,27% | $61,55 t. | $127,54 t. |  | -99,49% | |
| 1940 |  Hatchy HATCHY | $0,00022161 | +2,40% | +1,81% | +12,89% | $71,71 | $221,61 t. |  | -99,44% | |
| 1965 |  BioFi BIOFI | $0,00004724 | +0,81% | -1,23% | +23,11% | $55,99 t. | $184,90 t. |  | -99,85% | |
| 1983 |  Storm Token STORM | $0,00044974 | +1,55% | +2,34% | +0,43% | $10,63 | $5,56 milj. |  | -92,96% | |
| 2006 |  Mu Coin MU | $0,010802 | +1,31% | +1,88% | -1,49% | $77,10 | $10,80 t. |  | -99,03% | |
| 2016 |  Wonderland TIME | $0,010276 | +4,84% | +5,77% | +4,19% | $0,02 | $9,25 t. |  | -100,00% | |
| 2127 |  Cook COOK | $0,00002707 | +4,74% | 0,00% | -1,58% | $0,04 | $52,85 t. |  | -99,94% | |
| 2159 |  Penguin Finance PEFI | $0,00191298 | +3,90% | +4,74% | +1,90% | $90,73 | $36,65 t. |  | -80,44% | |
| 2248 |  Oath OATH | $0,00012743 | +3,37% | 0,00% | 0,00% | $9,35 | $21,90 t. |  | -100,00% | |
| 2309 |  Roco Finance ROCO | $0,00873037 | +0,23% | +0,12% | +22,43% | $27,87 t. | $151,03 t. |  | -99,86% | |
| 2384 |  Bware INFRA | $0,042836 | 0,00% | 0,00% | 0,00% | $0,09 | $176,95 t. |  | -98,26% | |
| 2389 |  Stella ALPHA | $0,00035679 | +1,10% | -9,61% | -14,81% | $22,37 t. | $333,60 t. |  | -99,99% | |
| 2407 |  MeowCat (AVAX) MEOW | $0,00016611 | +4,82% | +6,54% | 0,00% | $8,63 | $16,61 t. |  | -99,40% | |
| 2437 |  Avant Staked USD SAVUSD | $1,2059 | -0,02% | 0,00% | +0,36% | $116,91 | $63,13 milj. |  | -7,83% | |
| 2466 |  Verified USD USDV | $0,834206 | +2,30% | -0,68% | +215,80% | $119,53 | $14,30 milj. |  | -17,81% | |
| 2501 |  Wagmi WAGMI | $0,00042015 | +3,03% | +5,47% | -3,01% | $124,56 | $676,87 t. |  | -99,30% | |
| 2598 |  Orca DAO ORCA | $0,0000857 | +3,65% | +5,02% | -62,24% | $10,97 | $5,14 t. |  | -70,54% | |
| 2600 |  Avalanche Bridged GHO (Avalanche) GHO | $0,999734 | -0,02% | -0,02% | +0,02% | $0,19 | $1,33 milj. |  | -3,04% | |
| 2629 |  MELD (ADA Token) MELD | $0,00000654 | +4,74% | 0,00% | 0,00% | $7,39 | $26,17 t. |  | -100,00% | |
| 2700 |  Ferrum Network FRM | $0,00002023 | 0,00% | -11,73% | -86,12% | $0,25 | $1,95 t. |  | -100,00% | |
| 2742 |  Granary GRAIN | $0,00034934 | 0,00% | 0,00% | +3,22% | $0,30 | $83,72 t. |  | -99,71% | |
| 2773 |  Avant USD AVUSD | $0,993974 | 0,00% | -0,02% | 0,00% | $6,62 | $121,75 milj. |  | -19,73% | |
| 2782 |  Tomb TOMB | $0,0016764 | +4,84% | 0,00% | 0,00% | $0,35 | $513,79 t. |  | -99,92% | |
| 2811 |  Beta Token BETA | $0,00137213 | +2,46% | +0,30% | -8,12% | $177,21 | $1,30 milj. |  | -99,84% | |
| 2822 |  AIvalanche DeFAI Agents AVAXAI | $0,00009043 | +4,84% | -7,65% | 0,00% | $0,41 | $17,21 t. |  | -37,34% | |
| 2890 |  Colony CLY | $0,00032933 | +4,34% | +5,99% | 0,00% | $6,06 | $37,13 t. |  | -99,92% | |
| 2942 |  Staked FRAX SFRAX | $1,1506 | +0,04% | 0,00% | 0,00% | $0,53 | $71,77 milj. |  | -16,44% | |
| 2966 |  Any Inu AI | $0,00000092 | +4,20% | +0,96% | -0,23% | $7,04 t. | $385,76 t. |  | -99,26% | |
| 2978 |  Elk Finance ELK | $0,00828545 | +3,89% | +4,23% | -0,70% | $213,54 | $133,68 t. |  | -98,62% | |
| 3028 |  My Bro BRO | $0,00 | +5,07% | +4,68% | +0,85% | $5,30 | $80,24 t. |  | -88,62% | |
| 3048 |  The Arena ARENA | $0,0006449 | +1,45% | +3,38% | -0,22% | $0,71 | $1,71 milj. |  | -98,96% | |
| 3081 |  COQ AI COQAI | $0,00012914 | +5,29% | -4,11% | -8,71% | $240,28 | $90,40 t. |  | -99,19% | |
| 3088 |  NFTrade NFTD | $0,00166442 | -0,01% | 0,00% | 0,00% | $241,19 | $54,50 t. |  | -99,92% | |
| 3090 |  WOWswap WOW | $0,010643 | +2,45% | +2,10% | 0,00% | $5,06 | $10,64 t. |  | -99,95% |
”Kaikkien aikojen huipusta” näyttää, kuinka paljon kolikon hinta on sen kaikkien aikojen korkeimman hinnan alapuolella. Seitsemän päivän aikana yli ±500 % ylittävä muutos on merkitty *-merkillä, ja se johtuu yleensä tokenin migraatiosta, uudelleenmäärittelystä tai uudelleenlistauksesta eikä markkinakehityksestä - tarkista kolikon sivu ennen kuin tulkitset sen tuotoksi. Näin laskemme hinnat