Monedas de Ton Token - Precios y capitalización de mercado
Precios en vivo, capitalización de mercado, volumen de 24h y clasificaciones de las criptomonedas de Ton Token. Sigue todo el sector Ton Token en una sola tabla en CoinPaprika.
Ordenado por #, de menor a mayor
| Lista de seguimiento | Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | 0,999185 $ | +0,02% | +0,04% | +0,04% | 59,95 mil M $ | 178,23 mil M $ |  | No se muestra para stablecoins | |
| 438 |  Notcoin NOT | 0,00035994 $ | +5,12% | +3,51% | -6,49% | 1,77 M $ | 36,88 M $ |  | -98,75% | |
| 476 |  Tether Gold Tokens XAUT0 | 4022,91 $ | +0,05% | +2,51% | -0,29% | 3,41 M $ | 32,16 M $ |  | -28,13% | |
| 559 |  Stable Metal STBL | 0,023066 $ | +2,18% | +11,35% | +28,74% | 1,22 mil $ | 23,07 M $ |  | -99,38% | |
| 642 |  Dogs DOGS | 0,00003279 $ | +4,41% | +3,84% | -6,98% | 1,95 M $ | 16,95 M $ |  | -98,00% | |
| 786 |  EVAA Protocol EVAA | 1,5845 $ | -2,26% | +7,40% | +10,37% | 8,45 M $ | 10,49 M $ |  | -88,21% | |
| 827 |  Hamster Kombat HMSTR | 0,00013958 $ | +3,53% | +2,13% | -1,72% | 1,28 M $ | 8,99 M $ |  | -98,83% | |
| 912 |  TAC Protocol TAC | 0,0011157 $ | +2,55% | -2,53% | -5,97% | 333,80 mil $ | 6,87 M $ |  | -98,32% | |
| 1056 |  Resistance Dog REDO | 0,041984 $ | +1,97% | -0,60% | -14,94% | 95,79 mil $ | 4,20 M $ |  | -97,07% | |
| 1179 |  Major MAJOR | 0,03345 $ | +1,33% | -1,34% | -4,34% | 401,35 mil $ | 2,79 M $ |  | -97,41% | |
| 1281 |  Not Pixel PX | 0,010379 $ | +0,14% | +6,08% | +2,88% | 8,91 mil $ | 1,85 M $ |  | -96,03% | |
| 1291 |  MyTonWallet Coin MY | 0,035781 $ | +0,95% | -0,99% | -8,35% | 2,64 mil $ | 1,79 M $ |  | -92,60% | |
| 1544 |  PinGo PINGO | 0,006495 $ | -4,40% | -21,54% | -30,74% | 1,08 mil $ | 620,66 mil $ |  | -98,37% | |
| 1547 |  SOEX SOEX | 0,00330246 $ | +0,29% | -0,26% | -3,85% | 7,78 mil $ | 608,93 mil $ |  | -89,31% | |
| 1581 |  Vertus VERT | 0,00101848 $ | +0,94% | +1,27% | -0,86% | 11,58 mil $ | 536,94 mil $ |  | -64,20% | |
| 1886 |  JetTon Games JETTON | 0,017317 $ | +0,02% | -0,13% | -1,99% | 63,59 mil $ | 25,53 mil $ |  | -99,27% | |
| 2278 |  Hipo Staked TON HTON | 1,4432 $ | +2,45% | +3,26% | -0,25% | 101,18 $ | 820,11 mil $ |  | -81,05% | |
| 2981 |  Not Meme MEM | 0,00006725 $ | +2,62% | +3,86% | -2,17% | 5,56 $ | 336,25 mil $ |  | -99,92% | |
| 3393 |  HoldCoin HOLD | 0,0000055 $ | +0,79% | +0,15% | -10,25% | 330,15 $ | 15,39 mil $ |  | -99,88% | |
| 3503 |  Bombie BOMB | 0,00014219 $ | -28,60% | +513,30% | -57,58% | 1,86 $ | 1,28 M $ |  | -96,22% | |
| 3589 |  NikolAI NIKO | 0,00021553 $ | +0,02% | +2,27% | -3,27% | 2,18 mil $ | 215,53 mil $ |  | -91,64% | |
| 3601 |  MexCrewn MEXCREWN | 0,00008904 $ | +2,45% | +2,60% | 0,00% | 2,16 $ | 8,90 mil $ |  | -98,96% | |
| 3610 |  GOATS GOATS | 0,00001192 $ | +12,14% | +12,17% | -24,03% | 407,08 $ | 227,49 mil $ |  | -98,28% | |
| 3696 |  GRM GRM | 0,00057544 $ | +4,44% | +12,49% | +2,54% | 458,23 $ | 1,42 M $ |  | -99,97% | |
| 3740 |  DeFinder Capital DFC | 0,00341346 $ | +2,37% | +2,52% | 0,00% | 2,89 $ | 90,67 mil $ |  | -99,86% | |
| 4477 |  GEMSTON GEMSTON | 0,085973 $ | +0,05% | +0,47% | +0,98% | 3,86 mil $ | 0 $ |  | -79,60% | |
| 4563 |  Tonny TONNY | 0,046754 $ | -1,08% | -1,04% | -1,47% | 8,01 mil $ | 0 $ |  | -69,82% | |
| 4576 |  Utya UTYA | 0,019843 $ | +2,85% | +0,19% | -6,82% | 374,02 mil $ | 0 $ |  | -68,25% | |
| 4581 |  TON Station SOON | 0,272882 $ | +2,68% | +4,60% | -11,44% | 1,03 M $ | 0 $ |  | -94,70% | |
| 4882 |  Blum BLUM | 0,00091655 $ | +2,02% | +3,82% | +0,37% | 7,18 mil $ | 0 $ |  | -99,46% | |
| 4897 |  Exxon Mobil tokenized stock (xStock) XOMX | 170,3206 $ | -4,95% | -6,47% | -7,15% | 2,02 M $ | 0 $ |  | -22,79% | |
| 4930 |  STON.fi STON | 0,459976 $ | +0,07% | +0,40% | -4,42% | 5,97 mil $ | 0 $ |  | -59,95% | |
| 4941 |  Storm Trade STORM | 0,00249587 $ | +1,29% | -2,22% | -6,75% | 102,54 mil $ | 0 $ |  | -68,33% | |
| 5103 |  BlackCat BCAT | 0,00002533 $ | -5,18% | -3,31% | -7,84% | 16,35 mil $ | 0 $ |  | -58,52% | |
| 5171 |  SQUID MEME GAME | 38,3551 $ | -2,81% | -1,79% | -0,72% | 14,64 mil $ | 0 $ |  | -22,58% | |
| 5257 |  Capybobo PYBOBO | 0,00053882 $ | -3,65% | +13,88% | +16,67% | 631,77 mil $ | 0 $ |  | -52,16% | |
| 5285 |  Mittens MITTENS | 0,00015463 $ | +2,74% | -0,29% | -9,84% | 1,51 mil $ | 0 $ |  | -98,82% | |
| 5911 |  BATTERY BTY | 0,00027379 $ | -5,27% | -3,62% | -4,72% | 16,96 mil $ | 0 $ |  | -47,01% | |
| 6223 |  xRocket XROCK | 0,031349 $ | +0,30% | +1,04% | +9,95% | 1,52 mil $ | 0 $ |  | -63,43% | |
| 6407 |  Strategy PP Variable tokenized stock (xStock) STRCX | 107,2808 $ | +1,34% | +3,72% | -1,25% | 309,29 mil $ | 0 $ |  | -2,59% | |
| 6472 |  TONNEL Network TONNEL | 0,30933 $ | +0,85% | +0,40% | -8,78% | 961,10 $ | 0 $ |  | -68,10% | |
| 6719 |  TON FISH MEMECOIN FISH | 0,00 $ | +2,97% | +2,58% | -4,08% | 530,83 $ | 0 $ |  | -83,94% | |
| 6995 |  HYDRA HYDRA | 0,126059 $ | +2,40% | +1,51% | -5,32% | 317,95 $ | 0 $ |  | -90,29% | |
| 7041 |  Povel Durev DUREV | 0,0043326 $ | +2,33% | +2,76% | -27,92% | 290,86 $ | 0 $ |  | -97,66% | |
| 7165 |  swap.coffee CES | 0,079989 $ | +2,45% | -1,98% | 0,00% | 232,69 $ | 0 $ |  | -98,56% | |
| 7188 |  BUILD BUILD | 0,00944586 $ | +1,75% | -23,04% | -24,01% | 224,47 $ | 0 $ |  | -95,29% | |
| 7202 |  Web3 TON Token WEB3 | 0,0030851 $ | +2,45% | +25,45% | +0,22% | 220,96 $ | 0 $ |  | -99,86% | |
| 7359 |  JVault Token JVT | 0,02163 $ | +1,59% | +0,18% | -2,64% | 167,93 $ | 0 $ |  | -78,50% | |
| 7487 |  bemo Staked TON STTON | 1,4288 $ | +2,41% | +2,97% | -1,39% | 132,62 $ | 0 $ |  | -55,33% | |
| 7612 |  Rosecoin ROSE | 0,066189 $ | +2,45% | +3,36% | 0,00% | 107,76 $ | 0 $ |  | -86,14% | |
| 7672 |  DuckCoin DUCK | 0,00006292 $ | +6,69% | -2,43% | -11,77% | 97,06 $ | 0 $ |  | -99,50% | |
| 7743 |  Gifts Strategy GIFTSTR | 0,00036721 $ | +2,45% | +3,27% | -4,67% | 86,01 $ | 0 $ |  | -94,59% | |
| 7994 |  KITO KITO | 0,00004645 $ | +2,45% | -5,69% | +37,52% | 55,48 $ | 0 $ |  | -85,51% | |
| 8097 |  Ecorpay Token ECOR | 0,00000174 $ | +2,38% | +6,38% | +16,28% | 49,02 $ | 0 $ |  | -100,00% | |
| 8266 |  TON DOG TDOG | 0,00000854 $ | +2,45% | +4,61% | +8,02% | 36,06 $ | 0 $ |  | -99,88% | |
| 8460 |  GoiCoin GOI | 23,2352 $ | +2,44% | -1,93% | +20,85% | 26,60 $ | 0 $ |  | -99,21% | |
| 8678 |  meh on TON MEH | 0,00001918 $ | +2,45% | 0,00% | 0,00% | 19,27 $ | 0 $ |  | -99,13% | |
| 8693 |  Ton Cat TCAT | 0,00010182 $ | +2,45% | +1,75% | -3,48% | 18,87 $ | 0 $ |  | -99,66% | |
| 8700 |  Anon ANON | 0,00037889 $ | +2,43% | +1,59% | -1,91% | 18,67 $ | 0 $ |  | -72,07% | |
| 9009 |  TON Bridged USDC JUSDC | 0,344564 $ | +2,45% | -0,26% | 0,00% | 11,89 $ | 0 $ |  | -73,86% | |
| 9183 |  @BTC25 @BTC25 | 0,00 $ | +2,45% | +4,44% | -7,95% | 9,26 $ | 0 $ |  | -49,77% | |
| 9397 |  FPI Bank FPIBANK | 0,00011326 $ | +2,45% | +1,30% | -4,27% | 6,42 $ | 0 $ |  | -99,37% | |
| 9606 |  Tonex TNX | 0,00049202 $ | +1,72% | +1,15% | 0,00% | 7,27 $ | 0 $ |  | -67,35% | |
| 9820 |  Glint Coin GLINT | 0,00258968 $ | +2,45% | +2,17% | -2,75% | 2,95 $ | 0 $ |  | -64,67% | |
| 9972 |  DOGWIFHOOD WIF | 0,0000446 $ | +2,45% | +2,60% | -2,45% | 2,23 $ | 0 $ |  | -99,31% | |
| 10157 |  Vanguard Total World Tokenised ETF (xStock) VTX | 58,1583 $ | +0,01% | +0,90% | -41,24% | 1,62 $ | 0 $ |  | -98,25% | |
| 10205 |  Pizza Gram PIZZA | 2,0044 $ | +2,45% | -0,99% | 0,00% | 1,48 $ | 0 $ |  | -97,50% | |
| 10594 |  indicaTon ICTN | 0,00042634 $ | +1,33% | +0,96% | 0,00% | 0,66 $ | 0 $ |  | -73,05% | |
| 11301 |  Money Dogs MDOGS | 0,00000011 $ | +1,16% | +0,71% | -93,00% | 0,07 $ | 0 $ |  | -99,33% | |
| 11426 |  RoOLZ GODL | 0,00000529 $ | 0,00% | -3,48% | 0,00% | 0,04 $ | 0 $ |  | -99,76% | |
| 11576 |  Tong TONG | 0,00000006 $ | +2,45% | +2,60% | 0,00% | 0,01 $ | 0 $ |  | -55,21% | |
| 11695 |  TG20 TGram TGRAM | 0,00000009 $ | +2,45% | 0,00% | 0,00% | 0,00 $ | 0 $ |  | -99,97% |
“Desde el máximo histórico” muestra cuánto por debajo de su máximo histórico cotiza una moneda. Un movimiento marcado con * supera el ±500% en siete días, lo que suele reflejar una migración de token, una redenominación o una nueva cotización y no el rendimiento del mercado - consulta la página de la moneda antes de interpretarlo como una rentabilidad. Cómo calculamos los precios