All cryptocurrencies

Explore crypto prices, market caps and trading volume.
Find the asset behind the ticker.

Updated Page 4 of 115How to read this data

Advanced filters

Set your own ranges. Leave either end empty for no limit.

Price USD

Any price range. Try 80,000 to 90,000.

Market cap USD

Use K, M, B or T. Example: 1B to 100B.

24h trading volume USD

Example: 10M minimum; leave maximum empty.

Market rank #

Any rank interval. Example: 1 to 100.

24h price change %

Use negatives for declines. Example: −10 to −2.

7d price change %

Example: 5 minimum for gains of 5% or more.

Volume / market cap %

24h volume ÷ market cap. Can exceed 100%.

Stablecoins

Include, remove or focus on stablecoins.

All ranges are optional. Bounds are inclusive.
Export CSVUSD
11.496 assetsPrices in USD
Cryptocurrencies with price, 24h and 7d change, market cap and 24h volume. Prices in US dollars.
# Name Price 24h 7d Market cap Volume (24h) Details
301Lattice TokenLTX0,0006918 $+0,46%−31,37%19,82 mil $31,33 $
302yearn.financeYFI2180,27 $−1,73%−4,09%73,59 M $1,41 M $
302CorgiCoinCORGI0,00001009 $0,00%−2,08%100,91 mil $31,27 $
303Synthetix NetworkSNX0,2156 $+0,57%−8,77%73,17 M $2,58 M $
304GlobalBoostBSTY0,01856 $+7,27%+3,22%333,21 mil $31,25 $
304GalaGALA0,001908 $+1,08%−11,67%72,14 M $6,67 M $
305BounceAUCTION3,41 $+4,74%−3,37%22,49 M $5,24 M $
305HeliumHNT0,4047 $−1,04%−10,99%71,79 M $1,53 M $
306ZanoZANO4,65 $−7,76%−11,13%71,84 M $884,59 mil $
308MarsCatMCAT0,7591 $−0,85%+28,96%71,40 M $769,53 mil $
309Wrapped KaspaKAS0,001958 $+4,68%−9,15%233,09 mil $31,13 $
310CyberConnectCYBER0,3095 $+0,77%−11,15%13,11 M $5,06 M $
313Wrapped Polygon Ecosystem TokenWPOL0,0921 $+0,40%−8,41%26,44 M $4,95 M $
314CentrifugeCFG0,118 $−1,40%−9,57%68,10 M $3,92 M $
314Rainmaker GamesRAIN0,008437 $−7,92%−15,34%5,58 M $4,90 M $
315BYTE by VirtualsBYTE0,0001931 $−1,03%−6,87%193,13 mil $31,97 $
316ArkhamARKM0,1179 $+4,00%−6,95%67,01 M $4,06 M $
317PeanutPNUT0,005603 $−1,82%0,00%56,03 mil $31,97 $
318DTRXBT by VirtualsDTRXBT0,0001661 $−1,03%−6,06%123,13 mil $32,06 $
319Prophet of EthereumPROPHET0,0002469 $−1,82%+3,18%246,86 mil $31,12 $
320Gemini DollarGUSD0,998 $−0,17%−0,13%65,82 M $12,49 M $
321Theta FuelTFUEL0,00878 $+1,04%−5,71%65,89 M $408,59 mil $
321上证综合指数6900 (Shanghai Composite Index 6900)SCI69000,00004081 $+0,10%−4,28%39,89 mil $32,08 $
325MooncoinMOONCOIN0,00002304 $+0,27%+1,14%23,04 mil $31,12 $
326KernelDAOKERNEL0,04299 $+6,08%−7,75%6,98 M $4,52 M $
327HoloHOT0,0003591 $−0,20%−9,13%63,78 M $531,31 mil $
327Streamity (BEP-20)STM0,0001326 $0,00%−30,46%4,77 mil $31,07 $
328EUR CoinVertibleEURCV1,12 $−0,04%+0,23%63,04 M $21,16 M $
329Peanut the SquirrelPNUT0,04272 $−1,22%−9,49%42,72 M $4,38 M $
330Fidelity Digital DollarFIDD0,9995 $−0,03%+0,09%62,57 M $463,24 mil $
330DogeBonkDOBO0,000000004477 $+0,15%−1,45%2,45 M $32,30 $
331Origin ProtocolOGN0,02879 $−2,38%−24,24%19,58 M $4,33 M $
332SuperRareRARE0,0134 $+0,17%−9,56%9,62 M $4,32 M $
333RecTimeRTIME0,000000007995 $+3,32%−5,05%327,81 mil $32,31 $
334DigiByteDGB0,003333 $−1,39%−4,50%61,75 M $2,85 M $
334KaminoKMNO0,03969 $+1,48%+11,88%53,58 M $6,53 M $
335WalletConnect TokenWCT0,03395 $−0,89%−13,06%6,32 M $4,24 M $
336InfiniFi USDIUSD0,9997 $−0,14%−0,09%60,73 M $1,34 mil $
336ALEOALEO0,04314 $−7,64%+25,80%65,01 M $4,23 M $
337RERE0,38 $−0,27%−9,90%60,65 M $2,09 M $
337LineaLINEA0,002696 $+0,27%−9,59%41,74 M $4,22 M $
338Banana For ScaleBANANA0,006051 $−0,67%−7,70%60,51 M $1,59 M $
339SagaSAGA0,01879 $+0,58%−7,56%8,52 M $4,21 M $
340AzitAZIT0,001725 $−8,04%+7,94%440,77 mil $4,15 M $
341aelfELF0,07145 $−4,79%+0,63%59,22 M $105,73 mil $
343Tesla tokenized stock (xStock)TSLAX366,28 $+3,14%−2,27%366,28 mil $4,14 M $
344GravityG0,003649 $+0,45%−7,46%26,39 M $4,14 M $
344TurboTURBO0,0008331 $−0,61%−10,31%57,49 M $2,36 M $
345HyperbotBOT0,0001432 $−0,08%−0,19%18,01 mil $30,64 $
346AugurREP5,19 $−0,10%0,00%57,11 M $197,67 mil $
347Akuma InuAKUMA0,00000005637 $−0,92%−11,61%37,58 mil $30,60 $
348OpenOceanOOE0,002832 $+0,53%−1,46%1,43 M $30,25 $
349AZTECAZTEC0,01842 $−2,39%−6,63%55,16 M $1,90 M $
350AmpleAMPD0,0000707 $0,00%0,00%67,80 mil $30,14 $
351WINkLinkWIN0,00005536 $+4,73%−3,78%55,01 M $14,86 M $
353Baby Doge Coin1MBABYDOGE0,0003575 $+0,20%−4,45%54,78 M $117,22 mil $
354Dusk NetworkDUSK0,1163 $+0,78%+20,74%70,98 M $3,93 M $
355HeyElsaELSA0,06402 $−0,72%+30,72%14,66 M $6,71 M $
358Huma FinanceHUMA0,02823 $−3,89%−18,06%48,93 M $3,90 M $
359UltimaEcosystemULTIMA1425,26 $−6,80%−11,56%53,32 M $963,95 mil $
359LumiaLUMIA0,08434 $−1,82%−23,79%4,43 M $3,89 M $
360龙虾 (Lobster)龙虾0,02059 $+2,69%−52,87%20,59 M $3,89 M $
360ComedianBAN0,05323 $+0,28%−8,27%53,23 M $3,75 M $
361B3B30,0006075 $−2,02%−6,71%60,75 M $3,88 M $
361Escoin TokenELG0,289 $+109,43%+0,41%53,24 M $368,85 mil $
362MYX FinanceMYX0,05705 $+1,64%−7,98%7,12 M $3,87 M $
362zkSyncZK0,01446 $−2,08%−3,97%53,13 M $8,18 M $
363Lorenzo ProtocolBANK0,02602 $0,00%−4,12%11,06 M $3,85 M $
364f(x) Protocol fxUSDFXUSD1,00 $−0,10%+0,06%52,79 M $17,60 mil $
364BLCK CoinBLCK0,0001428 $0,00%−5,23%141,42 mil $30,05 $
366PlumePLUME0,01733 $−1,48%−16,49%34,65 M $6,90 M $
366ProtonXPR0,001919 $−1,14%−14,46%52,29 M $566,50 mil $
367Magma FinanceMAGMA0,2742 $+2,27%+24,59%52,10 M $929,94 mil $
368GriffainGRIFFAIN0,01466 $+1,00%−7,53%14,66 M $3,76 M $
369AB (prev. Newton)AB0,0005245 $−0,84%−1,87%51,83 M $70,41 mil $
372SNEKSNEK0,0006839 $−1,90%−17,22%51,07 M $515,07 mil $
372WayfinderPROMPT0,01693 $−0,32%−6,22%3,79 M $3,71 M $
373Jelly-My-JellyJELLYJELLY0,05083 $+1,64%+1,45%50,83 M $2,18 M $
374AxelarAXL0,05336 $−7,81%−2,37%50,36 M $7,11 M $
376SKALESKL0,004174 $−3,43%−22,10%23,12 M $3,61 M $
378Wrapped AVAXWAVAX9,40 $−3,08%−7,69%49,87 M $8,47 M $
378SkateSKATE0,001215 $−0,19%−3,59%218,68 mil $29,84 $
379ProtoKOLsKOL0,008062 $−1,61%0,00%80,62 mil $29,81 $
380OrdinalsORDI3,74 $+0,65%−7,29%78,57 M $3,55 M $
381Rocket PoolRPL1,53 $+2,31%−10,79%32,54 M $7,08 M $
383EternalAIEAI0,001808 $−1,61%−4,63%407,42 mil $32,65 $
384RavencoinRVN0,001473 $+2,38%−5,73%24,33 M $3,41 M $
384WalrusWAL0,03899 $−1,37%+4,17%48,73 M $5,96 M $
385MegaETHMEGA0,04298 $−0,99%−1,62%48,56 M $7,07 M $
3880G0G0,2254 $−0,92%−10,38%48,06 M $3,37 M $
389LCXLCX0,0511 $−2,66%+0,92%48,09 M $783,23 mil $
389Tether EURtEURT0,05358 $+1,19%+2,00%1,95 M $29,38 $
390The Black BullANSEM0,09254 $−9,50%−29,52%38,46 M $3,35 M $
391PirateARRR0,2426 $−0,64%−14,26%47,61 M $511,63 mil $
391SeekerSKR0,01444 $+1,64%−9,67%82,30 M $7,28 M $
392TellorTRB17,73 $−0,24%−4,80%47,20 M $2,82 M $
392KAITOKAITO0,2737 $−0,35%−9,02%66,06 M $7,31 M $
393AEONAEON0,03619 $+0,72%−22,02%6,80 M $3,32 M $
393ArciumARX0,2252 $−2,01%−7,04%47,03 M $1,90 M $
394NesaNES0,1129 $−3,04%−20,07%15,97 M $3,32 M $
Understand the market

One directory. A clearer view of crypto.

Start with an asset’s price, then look at its size and activity. Market capitalization and trading volume provide different perspectives on the same market.

Market capitalization

Price multiplied by circulating supply. It helps compare the relative size of cryptocurrencies.

24-hour trading volume

The value traded over the preceding 24 hours. High volume does not guarantee deep liquidity.

Price changes

Percentage movement over 24 hours or 7 days. Green and red indicate direction, with + and − signs for clarity.

The directory lists every active asset CoinPaprika tracks, ranked by market capitalization. Advanced filters and search cover the largest assets by market capitalization (up to 2,000). Prices are in US dollars; times are UTC. A dash means the value is not available, not zero.

How we calculate prices