All cryptocurrencies

Explore crypto prices, market caps and trading volume.
Find the asset behind the ticker.

Updated Page 32 of 113How to read this data

Advanced filters

Set your own ranges. Leave either end empty for no limit.

Price USD

Any price range. Try 80,000 to 90,000.

Market cap USD

Use K, M, B or T. Example: 1B to 100B.

24h trading volume USD

Example: 10M minimum; leave maximum empty.

Market rank #

Any rank interval. Example: 1 to 100.

24h price change %

Use negatives for declines. Example: −10 to −2.

7d price change %

Example: 5 minimum for gains of 5% or more.

Volume / market cap %

24h volume ÷ market cap. Can exceed 100%.

Stablecoins

Include, remove or focus on stablecoins.

All ranges are optional. Bounds are inclusive.
Export CSVUSD
11.213 assetsPrices in USD
Cryptocurrencies with price, 24h and 7d change, market cap and 24h volume. Prices in US dollars.
# Name Price 24h 7d Market cap Volume (24h) Details
3103EvrmoreEVR0,00002388 $+17,71%+90,99%239,74 mil $40,65 $
3104USDL StablecoinUSDL1,01 $+0,62%−0,46%4,14 M $6,10 mil $
3105BubblemapsBMT0,02506 $−13,79%+44,98%6,42 M $34,94 M $
3106CrustCRU0,008109 $−0,39%−0,76%114,66 mil $6,06 mil $
3107DEEPSPACEDPS0,000671 $0,00%0,00%35,49 mil $40,84 $
3108Prisma Governance TokenPRISMA0,0065 $−1,19%−1,06%633,99 mil $41,55 $
3109Bankless BED IndexBED104,38 $−1,19%−1,07%555,91 mil $41,70 $
3110PinLinkPIN0,05992 $−1,74%−19,69%4,79 M $6,01 mil $
3111Heroes TDHTD0,001876 $+0,04%+1,17%104,77 mil $41,76 $
3112NavCoinNAV0,04143 $+0,17%−1,15%3,19 M $42,02 $
3113YieldwatchWATCH0,007552 $+0,83%+2,56%148,58 mil $42,05 $
3114Tetsuo CoinTETSUO0,000164 $−1,54%−7,64%163,96 mil $42,52 $
3115DeFi KingdomsJEWEL0,004883 $−3,27%−8,34%554,45 mil $42,67 $
3116Verified USDUSDV0,2717 $+5,10%−9,21%4,66 M $42,65 $
3117Ledgity YieldLDY0,002618 $+1,91%0,00%47,88 mil $42,83 $
3118BNBGUYBNBGUY0,00003437 $+1,00%+7,36%32,76 mil $42,85 $
3119Doge CaucusDOGECAUCUS0,02995 $−0,52%+9,10%29,95 mil $42,89 $
3120MetaArenaTIMI0,00007276 $−9,70%−22,11%26,51 mil $43,20 $
3121BirdeiBIRDEI0,000008644 $−2,96%0,00%8,64 mil $43,35 $
3122NEURALAINEURAL0,7654 $+6,99%−7,53%7,65 M $5,91 mil $
3123AgeOfGodsAOG0,0004504 $+0,71%+0,36%46,61 mil $5,89 mil $
3124VictionVIC0,003297 $−8,84%−1,05%319,27 mil $6,02 mil $
3125SmarDexSDEX0,0004232 $−0,81%−2,65%4,15 M $5,86 mil $
3126ankrETHAETH2932,84 $−0,91%−1,69%21,19 M $43,60 $
3127AnonymousCodingCultACC0,02822 $−2,59%+3,11%191,96 mil $43,73 $
3128ConnexCONX8,12 $−1,05%+0,15%9,41 M $5,83 mil $
3129TrueFiTRU0,0008406 $−2,87%−7,07%1,06 M $13,85 mil $
3130BasenjiBENJI0,001185 $+1,01%−0,11%1,18 M $2,16 mil $
3131Comput3COM0,00003378 $−2,36%−1,14%20,24 mil $43,81 $
3132MetFiMETFI0,01668 $−2,48%+5,17%4,04 M $5,77 mil $
3133GeojamJAM0,000008767 $−1,19%−13,04%30,85 mil $43,83 $
3134KIRAKEX0,001939 $−1,02%−5,06%398,66 mil $44,60 $
3135HashBXHBX0,0001589 $−0,03%+0,62%100,00 mil $44,84 $
3136Study convictionSTUDY0,000009008 $0,00%0,00%9,01 mil $45,04 $
3137AwokeAWOKE0,008339 $−2,46%0,00%8,34 mil $45,13 $
3138T-mac DAOTMG0,003316 $−10,56%−34,92%5,80 mil $5,65 mil $
3139PsyDAOPSY0,002834 $−1,68%0,00%109,85 mil $45,38 $
3140AI⁴ | Recursive SuperintelligenceAI40,0001047 $−0,50%0,00%104,66 mil $45,43 $
3141SingularityDAOSDAO0,003544 $+0,54%−0,77%320,18 mil $45,47 $
3142WrestlerWRESTLER0,0002379 $−13,43%−22,07%214,89 mil $45,57 $
3143ARIVAARV0,000001441 $−2,02%+0,14%104,53 mil $45,79 $
3144TapXTP0,0006715 $+0,85%+18,42%827,19 mil $45,74 $
3145Ithaca ProtocolITHACA0,0006848 $−10,02%−40,65%54,64 mil $5,53 mil $
3146Tortuga Staked AptosTAPT0,8029 $−4,80%−13,60%209,66 mil $44,91 $
3147XiaoBaiXIAOBAI0,00000000003784 $0,00%−0,22%37,84 mil $45,89 $
3148ChudjakCHUD0,0006975 $−9,84%−25,73%646,48 mil $45,91 $
3149ETHFan BurnEFB0,000003556 $−14,52%−10,29%2,49 M $5,48 mil $
3150WitnetWIT0,0001532 $0,00%0,00%204,26 mil $46,15 $
3151DockerDOCKERZXBT0,00002228 $+4,78%0,00%21,66 mil $46,11 $
3152PockemyPKM0,00002919 $−3,27%+0,05%29,19 mil $46,65 $
3153UnionU0,00007111 $−42,00%−31,29%136,47 mil $5,42 mil $
3154StarLinkSTARL0,0000001367 $−1,16%−1,60%1,36 M $46,86 $
3155ProtoKOLsKOL0,007538 $−1,47%0,00%75,38 mil $46,98 $
3156VoodooVDO0,0003662 $−2,07%−4,07%7,31 mil $47,03 $
3157DypiusDYP0,002104 $−1,54%−1,86%213,36 mil $47,13 $
3158DexKitKIT0,2441 $+1,26%+0,82%732,35 mil $47,18 $
3159FottieFOTTIE0,0000001435 $−0,76%0,00%60,36 mil $47,41 $
3160EstateXESX 0,0002623 $+2,58%+1,32%154,69 mil $5,34 mil $
3161Eager CatKAT0,0000000004168 $−0,28%0,00%270,89 mil $47,43 $
3162Gary BankingGB0,0000003881 $−0,48%−1,31%4,08 mil $47,44 $
3163SwapX SWPX0,002114 $−2,41%+70,31%41,34 mil $47,55 $
3164My Master WarMAT0,03664 $−2,90%−33,51%3,41 M $5,29 mil $
3165Sonic USDscUSD1,00 $+0,37%+0,25%1,92 M $5,29 mil $
3166AltcoinistALTT0,01001 $−4,75%+2,59%2,45 M $5,28 mil $
3167Push ProtocolPUSH0,000879 $−7,06%−31,65%36,45 mil $47,84 $
3168Mistery On CroMERY0,00000198 $−4,45%−17,49%812,28 mil $5,27 mil $
3169yesnoerrorYNE0,0001961 $−2,66%−1,97%196,09 mil $47,95 $
3170BeltBELT0,026 $+0,36%+2,64%248,27 mil $47,98 $
3171MOMOFUNMM0,0000002625 $−15,21%−2,36%2,05 mil $47,99 $
3172NumberGoUpTechTECH0,0000005469 $−0,76%+0,84%35,68 mil $48,25 $
3173Aladdin DAOALD0,006437 $−6,55%−11,43%964,51 mil $5,21 mil $
3174AIOS FoundationAIOS0,002677 $+1,15%−5,62%893,72 mil $5,20 mil $
3175TarotTAROT0,02631 $−3,30%−13,44%1,71 M $5,20 mil $
3176Global Coin ResearchGCR0,06964 $−0,49%+0,56%278,56 mil $48,51 $
3177Cyclone ProtocolCYC1,58 $−2,37%+4,92%41,66 mil $48,75 $
3178CRYORATCRYORAT0,006315 $−2,76%0,00%51,19 mil $49,01 $
3179KIZUNAKIZUNA0,0000000006497 $+13,91%−15,41%628,37 mil $5,16 mil $
3180The Original PepePEPE5,08 $−1,19%−12,70%189,43 mil $49,26 $
3181EvernodeEVR0,1024 $+0,12%−2,46%3,70 M $49,32 $
3182Nvidia InuNINU0,000003955 $−1,74%0,00%28,35 mil $49,51 $
3183LumerinLMR0,0003577 $−1,09%+0,81%217,01 mil $49,97 $
3184Pond CoinPNDC0,00000005641 $+1,51%+4,81%5,22 M $5,11 mil $
3185HempyHEMPY0,00007419 $−2,16%0,00%44,09 mil $50,29 $
3186StareCatHELIA0,00002522 $+1,71%0,00%25,20 mil $50,49 $
3187Replicat-One by VirtualsRCAT0,0001138 $−1,89%−7,29%37,00 mil $50,68 $
3188Based Shiba InuBSHIB0,000003425 $−1,64%−4,01%30,97 mil $50,69 $
3189CheemsCHEEMS0,0000000001626 $−1,41%−1,56%68,42 mil $50,80 $
3190PEPOPEPO0,00006289 $−12,57%−11,87%62,76 mil $5,06 mil $
3191BSC Wrapped JupiterBWJUP0,000007903 $−12,55%−14,17%7,90 mil $51,15 $
3192Satoshi Cash NetworkSCASH0,0286 $−1,37%−5,22%214,16 mil $5,03 mil $
3193Chi気0,000008628 $−0,38%0,00%8,63 mil $51,27 $
3194ParibusPBX0,000001392 $0,00%0,00%10,19 mil $51,64 $
3195ENDEND0,003167 $−1,01%+0,18%359,51 mil $51,82 $
3196SpookyswapBOO0,008075 $−4,77%−29,11%75,83 mil $51,93 $
3197KynaKYNA0,000008004 $0,00%0,00%8,00 mil $52,63 $
3198MetacraftMCT0,0009949 $−5,38%−10,19%52,39 mil $4,93 mil $
3199NyaNYA0,0000000496 $−1,26%−2,20%1,75 M $4,94 mil $
3200Elastic FinanceEEFI9,93 $−3,08%−3,09%576,03 mil $4,93 mil $
3201DORA AI by VirtualsDORA0,00005564 $0,00%−14,57%47,54 mil $53,12 $
3202Frok.aiFROK0,04241 $+7,61%−5,63%8,52 M $4,91 mil $
Understand the market

One directory. A clearer view of crypto.

Start with an asset’s price, then look at its size and activity. Market capitalization and trading volume provide different perspectives on the same market.

Market capitalization

Price multiplied by circulating supply. It helps compare the relative size of cryptocurrencies.

24-hour trading volume

The value traded over the preceding 24 hours. High volume does not guarantee deep liquidity.

Price changes

Percentage movement over 24 hours or 7 days. Green and red indicate direction, with + and − signs for clarity.

The directory lists every active asset CoinPaprika tracks, ranked by market capitalization. Advanced filters and search cover the largest assets by market capitalization (up to 2,000). Prices are in US dollars; times are UTC. A dash means the value is not available, not zero.

How we calculate prices