All cryptocurrencies

Explore crypto prices, market caps and trading volume.
Find the asset behind the ticker.

Updated Page 19 of 115How to read this data

Advanced filters

Set your own ranges. Leave either end empty for no limit.

Price USD

Any price range. Try 80,000 to 90,000.

Market cap USD

Use K, M, B or T. Example: 1B to 100B.

24h trading volume USD

Example: 10M minimum; leave maximum empty.

Market rank #

Any rank interval. Example: 1 to 100.

24h price change %

Use negatives for declines. Example: −10 to −2.

7d price change %

Example: 5 minimum for gains of 5% or more.

Volume / market cap %

24h volume ÷ market cap. Can exceed 100%.

Stablecoins

Include, remove or focus on stablecoins.

All ranges are optional. Bounds are inclusive.
Export CSVUSD
11.453 assetsPrices in USD
Cryptocurrencies with price, 24h and 7d change, market cap and 24h volume. Prices in US dollars.
# Name Price 24h 7d Market cap Volume (24h) Details
1801pepe in a memes worldPEW0,0000002001 $−11,95%0,00%200,06 mil $6,00 mil $
1802Dtec tokenDTEC0,003264 $+2,05%−0,17%199,60 mil $192,79 mil $
1803Arena-ZA2Z0,0000244 $−0,64%−3,32%196,16 mil $5,90 mil $
1804ZEX ZEX 0,00104 $+5,77%+27,01%195,20 mil $1,95 mil $
1805Everton Fan TokenEFC0,04639 $−0,93%−4,20%193,17 mil $58,68 mil $
1806Down to FinanceDTF0,0002084 $−16,18%+33,97%191,35 mil $1,21 mil $
1806GemHUBGHUB0,002592 $−11,34%−30,98%191,11 mil $161,40 mil $
1808VinuChainVC0,0008314 $−5,94%+21,11%189,74 mil $35,47 mil $
1809Phoenix TokenPHT0,02767 $−0,69%−0,58%189,03 mil $12,17 mil $
1810ElementELMT0,0001082 $−10,08%−5,80%187,65 mil $2,57 mil $
1811IDEXIDEX0,0002282 $−5,54%+14,50%184,28 mil $30,51 mil $
1812Circle Internet Group Tokenized Stock (Ondo)CRCLON85,66 $−3,98%−0,25%183,40 mil $1,66 M $
1813GTA 6GTA60,001829 $+34,23%+41,54%182,89 mil $14,27 mil $
1814ParallelAIPAI0,001802 $−8,06%−8,41%180,19 mil $1,03 mil $
1815GraphLinqGLQ0,0005215 $−10,02%−16,37%177,30 mil $49,68 mil $
1816Zcash Shielded AssetsSTAMP0,0001773 $−2,23%−27,22%175,57 mil $129,84 mil $
1817VPayVPAY0,0001741 $+1,77%+1,91%174,11 mil $5,56 mil $
1818DeFi Development CorpDFDVX3,83 $−12,42%−8,03%172,44 mil $18,57 mil $
1819ShikokuSHIK0,0000000003819 $−6,05%−3,64%170,65 mil $1,57 mil $
1820LikeLIKE0,0005054 $−1,66%+1,91%167,36 mil $18,20 mil $
1821CUDISCUDIS0,0006569 $+0,05%−21,41%162,58 mil $1,90 mil $
1822Giant MammothGMMT0,0009939 $−4,56%+4,78%162,52 mil $52,78 mil $
1823StaikaSTIK0,003527 $−10,36%+4,18%159,30 mil $3,72 mil $
1824PureFiUFI0,002173 $−27,62%−31,29%157,46 mil $1,80 mil $
1825xWIN FinanceXWIN0,01767 $−2,89%−0,96%157,10 mil $44,92 mil $
1826BioFiBIOFI0,00003998 $−1,68%−8,09%156,51 mil $53,04 mil $
1826EstateXESX 0,0002658 $−4,36%−10,01%156,75 mil $1,59 mil $
1828Husky AVAXHUSKY0,000000001771 $−9,77%−20,17%156,52 mil $1,22 mil $
1829Reddit Tokenized Stock (Ondo)RDDTON149,95 $−2,44%−4,75%156,25 mil $335,84 mil $
1830Velvet Unicorn by VirtualsVU0,0001569 $−6,50%−13,45%155,98 mil $1,60 mil $
1831WamWAM0,0002287 $−1,04%−4,89%155,40 mil $1,55 mil $
1832TaraxaTARA0,00002531 $−1,28%−5,28%154,59 mil $55,43 mil $
1833Trump Media & Technology Group Corp. Common Stock (Backpack Securities)DJT6,59 $−1,01%−10,99%152,75 mil $4,81 M $
1833Bilibili Tokenized Stock (Ondo)BILION13,49 $−0,42%−6,53%153,15 mil $16,20 mil $
1835HacashHAC0,1606 $−14,09%+36,61%152,66 mil $4,19 mil $
1836Medieval EmpiresMEE0,0002723 $+0,28%−5,41%152,34 mil $33,25 mil $
1837Statter NetworkSTT0,002527 $−1,63%−7,78%147,09 mil $12,05 mil $
1838chameleonCHAMELEON0,0001463 $−9,31%−41,93%146,25 mil $5,56 mil $
1840StafiFIS0,001401 $−3,73%+25,95%146,54 mil $65,53 mil $
1840MicroStrategy tokenized stock (xStock)MSTRX145,09 $−4,92%−2,69%145,09 mil $2,00 M $
1841CommonCOMMON0,00006039 $+4,96%+16,42%141,09 mil $18,34 mil $
1842Little Rabbit (V2)LTRBT0,000000000414 $−0,18%−0,11%138,33 mil $27,02 mil $
1843BlocknetBLOCK0,01058 $+4,37%+6,99%135,10 mil $2,86 mil $
1844Shiba ClassicSHIBC0,0000000002254 $−5,69%+0,81%134,98 mil $90,25 mil $
1845EclipseES0,000899 $+2,20%+4,87%134,85 mil $47,75 mil $
1846ROOBEEROOBEE0,0001112 $+6,14%−27,15%133,94 mil $38,49 mil $
1847DorDOR0,0004638 $−0,75%−1,63%131,19 mil $17,16 mil $
1848enfineoENF0,003849 $+1,46%+5,03%130,88 mil $42,96 mil $
1849AmepayAME0,0002613 $−0,65%−1,14%130,63 mil $59,51 mil $
1850StreamCoinSTRM0,00008686 $+25,65%+98,99%129,65 mil $5,84 mil $
1851OORTOORT0,002003 $+0,20%−11,90%129,55 mil $19,49 mil $
1851GAG TokenGAG0,005015 $−0,01%−0,23%128,78 mil $9,13 mil $
1853Stonks on ETHSTONKS0,0000002809 $−10,27%−10,37%118,15 mil $1,01 mil $
1854Zip coinZC0,0001385 $−94,49%−95,73%122,99 mil $115,46 mil $
1855PalioPAL0,0006146 $−1,06%−0,89%116,77 mil $66,98 mil $
1856CrustCRU0,00818 $−0,56%+0,48%115,65 mil $6,61 mil $
1857Wrapped Solana (Universal)USOL103,50 $−3,63%−2,12%115,61 mil $340,93 mil $
1858AST SpaceMobile Tokenized Stock (Reality)RASTS38,62 $−4,81%−12,80%112,76 mil $363,59 M $
1859NuriTopiaNBLU0,00005852 $−4,08%−2,47%111,26 mil $4,78 mil $
1860XRADERSXR0,002562 $+16,11%+26,96%108,66 mil $41,50 mil $
1861PiggycellPIGGY0,01519 $+0,55%+0,84%110,08 mil $14,67 mil $
1862DynexDNX0,001009 $−0,59%−11,90%109,14 mil $8,01 mil $
1863PlayZapPZP0,006677 $−15,97%−17,49%107,22 mil $46,47 mil $
1864pNetworkPNT0,001194 $+203,49%−31,08%106,43 mil $1,12 mil $
1865GameStop Tokenized Stock (Ondo) GMEON25,56 $−3,84%−10,15%106,41 mil $276,78 mil $
1866Sharpe AISAI0,0009083 $−3,16%−3,24%101,57 mil $47,25 mil $
1867BITFLEXBTFX0,0000193 $−0,04%−0,01%100,38 mil $9,63 mil $
1868Roco FinanceROCO0,005766 $−15,00%−77,57%99,74 mil $28,68 mil $
1869KusamaKSM3,98 $−4,45%−12,35%99,19 mil $2,01 M $
1870SwarmSWRM0,0006941 $+2,52%+16,66%98,67 mil $1,99 mil $
1871HiggspadHIGGS0,0001016 $−17,72%−67,60%98,18 mil $498,85 mil $
1872Rivalz NetworkRIZ0,0001184 $−9,48%−47,39%96,20 mil $11,22 mil $
1873Sixpack MinerSIXP0,001393 $+0,47%+3,86%96,52 mil $44,89 mil $
1873GroveCoinGRV0,001244 $−4,60%−0,37%93,46 mil $37,06 $
1874FruitsFRTS0,000004445 $+0,07%−2,27%93,64 mil $98,93 mil $
1875S.C. Corinthians Fan TokenSCCP0,01068 $−6,91%−3,35%90,39 mil $53,48 mil $
1876Kaizen.FinanceKZEN0,0002098 $−1,67%−0,76%89,94 mil $8,24 mil $
1877BaaSidBAAS0,00001209 $+0,01%−0,74%89,49 mil $33,27 mil $
1878Flow ProtocolFLOW0,00005532 $−73,17%−64,93%88,15 mil $1,29 mil $
1879ArtyfactARTY0,004465 $+40,85%−27,57%86,99 mil $77,71 mil $
1880SinverseSIN0,0001636 $−13,37%−11,30%84,57 mil $2,50 mil $
1881Arbitrage ApeAA0,00008346 $−22,11%−40,10%83,46 mil $3,90 mil $
1882Dego FinanceDEGO0,003836 $+20,07%+12,98%80,54 mil $18,49 mil $
1883ADAPadADAPAD0,0006824 $−6,76%−12,62%80,28 mil $1,06 mil $
1884PowerPool Concentrated Voting PowerCVP0,002502 $−7,01%−5,94%80,13 mil $2,40 mil $
1885LAKE TokenLAKE0,00005088 $−21,32%0,00%78,86 mil $2,05 mil $
1886TN100xTN100X0,00001083 $−9,84%−13,58%78,71 mil $1,44 mil $
1887Kovin SegnocchiKOVIN0,000001095 $−15,54%+9,79%75,98 mil $6,72 mil $
1888ProtoKOLsKOL0,007591 $−9,59%0,00%75,91 mil $1,04 mil $
1888PawtocolUPI0,0000189 $−11,61%−19,67%4,70 mil $37,58 $
1889CyberFiCFI0,04646 $−3,79%−2,59%75,62 mil $30,31 mil $
1890Figma Ord Shs Tokenized Stock (Ondo)FIGON23,85 $+4,91%+5,52%75,43 mil $243,65 mil $
1891LETSTOPSTOP0,001363 $+0,63%−21,50%74,94 mil $18,28 mil $
1892DeFi Growth IndexDGI0,6947 $−6,01%−6,81%74,68 mil $2,79 mil $
1893Wen Lambo FinancialWLFI73,87 $0,00%−16,19%73,87 mil $1,16 mil $
1894Leeds United FAN TOKENLUFC0,01469 $−2,30%−0,05%73,70 mil $56,06 mil $
1895GORECATSGCATS0,00006596 $−66,27%+66,23%65,96 mil $46,49 mil $
1896zkLinkZKL0,000237 $−1,95%−15,64%71,75 mil $47,75 mil $
1897ChoiseCHO0,0006486 $+16,42%−41,29%71,07 mil $54,57 mil $
1898Ispolink TokenISP0,00002359 $−13,52%+9,30%70,96 mil $4,88 mil $
Understand the market

One directory. A clearer view of crypto.

Start with an asset’s price, then look at its size and activity. Market capitalization and trading volume provide different perspectives on the same market.

Market capitalization

Price multiplied by circulating supply. It helps compare the relative size of cryptocurrencies.

24-hour trading volume

The value traded over the preceding 24 hours. High volume does not guarantee deep liquidity.

Price changes

Percentage movement over 24 hours or 7 days. Green and red indicate direction, with + and − signs for clarity.

The directory lists every active asset CoinPaprika tracks, ranked by market capitalization. Advanced filters and search cover the largest assets by market capitalization (up to 2,000). Prices are in US dollars; times are UTC. A dash means the value is not available, not zero.

How we calculate prices