All cryptocurrencies

Explore crypto prices, market caps and trading volume.
Find the asset behind the ticker.

Updated Page 14 of 121How to read this data

Advanced filters

Set your own ranges. Leave either end empty for no limit.

Price USD

Any price range. Try 80,000 to 90,000.

Market cap USD

Use K, M, B or T. Example: 1B to 100B.

24h trading volume USD

Example: 10M minimum; leave maximum empty.

Market rank #

Any rank interval. Example: 1 to 100.

24h price change %

Use negatives for declines. Example: −10 to −2.

7d price change %

Example: 5 minimum for gains of 5% or more.

Volume / market cap %

24h volume ÷ market cap. Can exceed 100%.

Stablecoins

Include, remove or focus on stablecoins.

All ranges are optional. Bounds are inclusive.
Export CSVUSD
12.073 assetsPrices in USD
Cryptocurrencies with price, 24h and 7d change, market cap and 24h volume. Prices in US dollars.
# Name Price 24h 7d Market cap Volume (24h) Details
1300Apple tokenized stock (xStock)AAPLX345,71 $+2,08%−0,19%2,07 M $837,14 mil $
1301LMEOW (ETH)LMEOW0,002066 $−0,33%+19,29%2,07 M $5,64 mil $
1302Coinbase Wrapped DOGECBDOGE0,07935 $−3,07%−1,11%2,01 M $20,95 mil $
1303MintlayerML0,005211 $−2,00%−3,46%2,01 M $62,29 mil $
1305Zip coinZC0,002253 $−27,14%+20,32%2,00 M $1,40 M $
1305zkVerify VFY0,005997 $+0,24%−2,01%1,99 M $36,19 mil $
1306Dexsport Protocol Native TokenDESU0,01944 $−0,92%−6,64%2,00 M $11,63 mil $
1306Alphabet tokenized stock (xStock)GOOGLX330,91 $−3,02%−3,70%1,99 M $1,67 M $
1307Toyota Tokenized Stock (Ondo) TMON193,68 $−1,62%+0,08%1,98 M $134,26 mil $
1309GME (Ethereum)GME0,000004795 $−2,77%−12,00%1,97 M $3,08 mil $
1310LooksRare TokenLOOKS0,001973 $+0,76%+0,82%1,97 M $72,53 mil $
1311Moby AIMOBY 0,001958 $+8,97%+9,26%1,96 M $1,27 mil $
1312FOX TokenFOX0,005171 $−3,51%+2,85%1,95 M $41,99 mil $
1313DeBoxBOX0,02428 $−0,26%−2,84%1,94 M $8,88 mil $
1315Sonic USDscUSD0,9999 $−0,09%+0,09%1,92 M $6,20 mil $
1315Not PixelPX0,01089 $−3,61%−13,48%1,94 M $7,34 mil $
1316MitosisMITO0,009744 $−5,66%−26,56%1,91 M $21,77 M $
1317PersistenceXPRT0,008944 $+4,41%−4,83%1,91 M $4,08 mil $
1318GMCoinGMCOIN0,04597 $−2,89%−1,05%1,89 M $2,23 mil $
1318mETH ProtocolCOOK0,001987 $−0,37%−1,07%1,91 M $24,48 mil $
1320MyroMYRO0,001902 $−1,26%−3,79%1,90 M $105,59 mil $
1322Green Satoshi TokenGST0,0008234 $−16,99%−17,94%1,88 M $693,25 mil $
1322RocketX Exchange V2RVF0,02013 $−1,98%−0,48%1,89 M $2,82 mil $
1323SK Hynix (Backpack Securities)SKHY136,72 $−5,20%−0,55%1,87 M $1,98 M $
1325ivaultIVT0,01137 $−0,39%+0,48%1,84 M $164,75 mil $
1325VOOI VOOI0,007582 $−0,30%−1,68%1,85 M $113,63 mil $
1326ideaxIDX0,001977 $−2,66%+2,98%1,84 M $9,49 mil $
1327FulcromFUL0,0008678 $−2,31%+0,68%1,83 M $1,43 mil $
1328Chain GamesCHAIN0,00642 $+4,65%−10,02%1,82 M $30,58 mil $
1329Bridged USDT (Sonic Labs)USDT0,9985 $−0,04%−0,01%1,82 M $38,57 mil $
1330Hacash DiamondHACD15,77 $+0,01%+0,01%1,81 M $1,46 mil $
1331embercurveEMBER0,001814 $−26,98%−33,05%1,80 M $1,06 M $
1333KardiaChainKAI0,0003744 $+2,51%−46,16%1,79 M $5,22 mil $
1334CointelCOLS0,003188 $−0,02%−0,11%1,79 M $179,36 mil $
1335Cetus ProtocolCETUS0,0222 $−4,70%−4,24%1,78 M $894,65 mil $
1336UniLayerLAYER0,06434 $−3,69%−2,03%1,78 M $80,91 mil $
1336TarotTAROT0,02722 $−9,50%−7,99%1,77 M $11,67 mil $
1338KiboShibKIBSHI0,000001757 $+1,42%+5,76%1,76 M $27,34 mil $
1338KiloExKILO0,008336 $−0,34%+2,02%1,76 M $72,11 mil $
1339NyaNYA0,0000000498 $−2,70%−0,68%1,75 M $3,67 mil $
1340LMAO!LMAO!0,001749 $−2,72%+5,10%1,75 M $2,57 mil $
1341CrypstocksAIMVP0,001742 $+5,14%+70,35%1,74 M $17,96 mil $
1342SyscoinSYS0,001884 $−3,51%−10,91%1,73 M $52,30 mil $
1343Bitrue CoinBTR0,01315 $+2,23%−1,96%1,73 M $584,92 mil $
1344AC Milan Fan TokenACM0,2572 $−2,09%−3,90%1,72 M $578,56 mil $
1345Croatian FF Fan TokenVATRENI1,48 $−2,24%+1,20%1,70 M $2,40 mil $
1346OvrOVR0,03351 $−2,37%+1,91%1,71 M $114,75 mil $
1347MoboxMBOX0,004316 $−0,36%−0,55%1,71 M $62,82 mil $
1348PeiPeiPEIPEI0,000000004048 $−1,15%+0,93%1,70 M $2,99 mil $
1349DitherDITH0,01703 $−0,32%−10,59%1,70 M $1,53 mil $
1351Mame InuMAME0,001687 $+3,51%−9,69%1,69 M $99,82 mil $
1352QuqQUQ0,001679 $+0,01%+0,01%1,68 M $134,18 M $
1352PocketcoinPKOIN0,1477 $−1,54%−4,21%1,69 M $10,32 mil $
1353REGENT COINREGENT0,5796 $−1,33%−0,05%1,67 M $1,00 M $
1355REI NetworkREI0,001752 $0,00%−9,53%1,66 M $8,47 mil $
1355LeisureMetaLM0,0006865 $−0,59%−3,78%1,67 M $186,51 mil $
1356NVIDIA tokenized stock (xStock)NVDAX216,99 $−1,26%−0,14%1,66 M $6,91 M $
1357CumRocketCUMMIES0,001252 $−1,21%−1,18%1,65 M $1,58 mil $
1358JotchuaJOTCHUA0,001673 $+1,18%+23,38%1,67 M $703,91 mil $
1359PROPSPROPS0,006146 $−1,03%−10,56%1,65 M $400,23 mil $
1360pSTAKE Finance PSTAKE0,003741 $−0,58%−0,60%1,64 M $26,22 mil $
1361SkycoinSKY0,07462 $−2,15%+6,89%1,64 M $1,33 M $
1362RocketX ExchangeRVF0,02134 $−1,77%+1,53%1,63 M $32,93 mil $
1363GAMEEGMEE0,001204 $−4,94%+1,55%1,63 M $140,74 mil $
13640x0.ai: AI Smart Contract0X00,001812 $−2,50%+0,39%1,61 M $1,23 mil $
1366NONOSNOX0,002006 $+3,34%−5,98%1,60 M $3,06 mil $
1366ArbDoge AIAIDOGE0,00000000000859 $−1,47%−9,63%1,61 M $70,42 mil $
1367TaτsuTATSU1,60 $+5,71%+2,14%1,60 M $7,54 mil $
1368CHEQD NetworkCHEQ0,001437 $−5,75%−14,60%1,60 M $168,45 mil $
1369Adappter TokenADP0,0004462 $−3,23%+1,69%1,60 M $18,10 mil $
1371Creo EngineCREO0,004541 $−1,31%−5,40%1,59 M $70,44 mil $
1371Sna-King TrumpSNAKT0,001581 $+1,24%+10,55%1,56 M $6,02 mil $
1373Bitcoin DollarBTCD0,9326 $−0,61%0,00%1,55 M $6,50 mil $
1374MysteriumMYST0,07738 $−2,58%+1,91%1,55 M $12,79 mil $
1374HTXHTX0,000001645 $−0,47%−0,23%1,55 M $68,94 M $
1375BRLA Digital BRLABRLA0,1981 $−0,12%+0,47%1,55 M $10,02 mil $
1376Agent Zero TokenAOT1,54 $+1,90%−0,30%1,54 M $1,90 mil $
1377Z李REAL SUPER COINZREAL0,001536 $−7,81%+10,76%1,54 M $4,49 mil $
1378Portal To BitcoinPTB0,0007316 $+37,69%+0,45%1,56 M $19,58 M $
1379Wrapped Staked TetherWSTUSDT1,12 $+0,05%+1,42%1,53 M $6,59 M $
1380Trabzonspor Fan TokenTRA0,2038 $−0,05%+9,43%1,52 M $59,12 mil $
1381PluginPLI0,003691 $−4,54%+20,15%1,51 M $24,79 mil $
1382Rai Reflex IndexRAI3,02 $+0,41%+0,47%1,50 M $7,14 mil $
1383America PartyAP0,001506 $+1,08%−0,20%1,51 M $35,90 mil $
1384ImmunefiIMU0,001766 $−1,52%+0,17%1,50 M $131,69 mil $
1385Freedom DollarfUSD0,9992 $−0,03%0,00%1,50 M $100,43 mil $
1386Odos TokenODOS0,0007723 $+0,37%−0,31%1,49 M $1,23 mil $
1387SendSEND0,001495 $−4,34%−31,45%1,49 M $935,51 mil $
1388PolytradeTRADE0,03834 $−8,75%−22,66%1,49 M $176,81 mil $
1389Nodle NetworkNODL0,0002752 $+1,21%+4,44%1,47 M $4,66 mil $
1390ManadiaUMXM0,03168 $−5,94%−84,11%1,49 M $832,26 mil $
1391CryptonCRP0,1397 $−0,28%+1,40%1,47 M $152,41 mil $
1392PlutonPLU0,1511 $+0,49%+6,44%1,47 M $42,62 mil $
1393Gold tokenized ETF (xStock)GLDX374,14 $−0,92%−1,74%1,46 M $4,83 M $
1394SamoyedcoinSAMO0,000307 $+3,58%−5,39%1,46 M $5,89 mil $
1395RubidiumRBD0,03129 $+0,01%−0,34%1,46 M $7,17 mil $
1396The Spirit of GamblingTOKABU0,001456 $+23,81%+31,14%1,45 M $34,05 mil $
1397Covalent X TokenCXT0,001755 $−2,47%−6,78%1,45 M $6,07 mil $
1398CreatorBidBID0,005391 $−4,90%−1,24%1,45 M $81,23 mil $
1399SuperWalkGRND0,009537 $−0,26%−3,97%1,45 M $13,81 mil $
Understand the market

One directory. A clearer view of crypto.

Start with an asset’s price, then look at its size and activity. Market capitalization and trading volume provide different perspectives on the same market.

Market capitalization

Price multiplied by circulating supply. It helps compare the relative size of cryptocurrencies.

24-hour trading volume

The value traded over the preceding 24 hours. High volume does not guarantee deep liquidity.

Price changes

Percentage movement over 24 hours or 7 days. Green and red indicate direction, with + and − signs for clarity.

The directory lists every active asset CoinPaprika tracks, ranked by market capitalization. Advanced filters and search cover the largest assets by market capitalization (up to 2,000). Prices are in US dollars; times are UTC. A dash means the value is not available, not zero.

How we calculate prices