Νομίσματα Ton Token - Τιμές και κεφαλαιοποίηση αγοράς
Τιμές σε πραγματικό χρόνο, κεφαλαιοποίηση αγοράς, όγκος (24h) και κατατάξεις για τα κρυπτονομίσματα Ton Token. Παρακολουθήστε ολόκληρο τον κλάδο Ton Token σε έναν πίνακα στο CoinPaprika.
Ταξινόμηση κατά #, από το χαμηλότερο
| Λίστα παρακολούθησης | Τελευταίες 7 ημέρες | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,999521 | -0,01% | +0,06% | +0,06% | $41,48 δισ. | $178,29 δισ. |  | Δεν εμφανίζεται για stablecoins | |
| 440 |  Notcoin NOT | $0,00035702 | -0,39% | +2,82% | -6,63% | $1,86 εκ. | $36,58 εκ. |  | -98,76% | |
| 476 |  Tether Gold Tokens XAUT0 | $4.033,16 | +0,24% | +2,85% | -0,02% | $3,56 εκ. | $32,24 εκ. |  | -28,01% | |
| 559 |  Stable Metal STBL | $0,022939 | -0,61% | +6,69% | +27,84% | $1,19 χιλ. | $22,94 εκ. |  | -99,39% | |
| 644 |  Dogs DOGS | $0,00003244 | -0,23% | +2,44% | -7,60% | $1,97 εκ. | $16,76 εκ. |  | -98,03% | |
| 782 |  EVAA Protocol EVAA | $1,6149 | +0,73% | +8,26% | +14,95% | $8,86 εκ. | $10,69 εκ. |  | -88,11% | |
| 831 |  Hamster Kombat HMSTR | $0,00013866 | -0,10% | +1,78% | -2,13% | $1,31 εκ. | $8,93 εκ. |  | -98,84% | |
| 913 |  TAC Protocol TAC | $0,0011055 | -0,10% | -2,88% | -5,32% | $329,80 χιλ. | $6,81 εκ. |  | -98,34% | |
| 1057 |  Resistance Dog REDO | $0,042392 | +0,70% | +0,48% | -13,70% | $96,80 χιλ. | $4,24 εκ. |  | -97,04% | |
| 1184 |  Major MAJOR | $0,033236 | -0,15% | -2,19% | -4,85% | $404,46 χιλ. | $2,77 εκ. |  | -97,42% | |
| 1292 |  MyTonWallet Coin MY | $0,03579 | -0,01% | -0,98% | -8,34% | $2,64 χιλ. | $1,79 εκ. |  | -92,60% | |
| 1298 |  Not Pixel PX | $0,00988655 | -0,21% | +1,97% | -3,93% | $9,11 χιλ. | $1,76 εκ. |  | -96,21% | |
| 1548 |  PinGo PINGO | $0,00649713 | -0,01% | -21,53% | -30,67% | $1,08 χιλ. | $620,87 χιλ. |  | -98,37% | |
| 1556 |  SOEX SOEX | $0,00329754 | -0,22% | -0,18% | -4,37% | $7,75 χιλ. | $608,03 χιλ. |  | -89,33% | |
| 1586 |  Vertus VERT | $0,00101295 | -0,51% | -0,02% | -1,92% | $11,38 χιλ. | $534,03 χιλ. |  | -64,44% | |
| 1735 |  NikolAI NIKO | $0,0002156 | +2,80% | +3,17% | +2,29% | $2,17 χιλ. | $215,61 χιλ. |  | -91,64% | |
| 1915 |  JetTon Games JETTON | $0,017322 | -0,01% | -0,12% | -1,86% | $62,87 χιλ. | $25,54 χιλ. |  | -99,27% | |
| 2505 |  Hipo Staked TON HTON | $1,4365 | -0,11% | +3,66% | -0,93% | $64,91 | $816,29 χιλ. |  | -81,17% | |
| 2991 |  Not Meme MEM | $0,00006709 | +0,02% | +3,87% | -2,61% | $4,22 | $335,46 χιλ. |  | -99,92% | |
| 3227 |  MexCrewn MEXCREWN | $0,00008854 | -0,31% | +2,16% | 0,00% | $2,15 | $8,85 χιλ. |  | -98,97% | |
| 3288 |  Bombie BOMB | $0,00014223 | -0,01% | +513,39% | -57,57% | $1,86 | $1,28 εκ. |  | -96,22% | |
| 3534 |  HoldCoin HOLD | $0,00000544 | -0,01% | -6,73% | -10,90% | $329,81 | $15,24 χιλ. |  | -99,88% | |
| 3603 |  GOATS GOATS | $0,00001189 | -0,26% | +12,33% | -24,21% | $353,34 | $226,99 χιλ. |  | -98,28% | |
| 3790 |  GRM GRM | $0,00057277 | -0,11% | +7,37% | +1,84% | $456,08 | $1,41 εκ. |  | -99,97% | |
| 3914 |  DeFinder Capital DFC | $0,00339755 | -0,11% | +2,29% | 0,00% | $0,13 | $90,25 χιλ. |  | -99,86% | |
| 4438 |  Blum BLUM | $0,00091706 | +1,95% | +3,29% | +0,52% | $7,11 χιλ. | $0 |  | -99,46% | |
| 4494 |  SQUID MEME GAME | $38,2553 | -0,14% | -2,37% | -0,91% | $14,36 χιλ. | $0 |  | -22,73% | |
| 4505 |  Exxon Mobil tokenized stock (xStock) XOMX | $170,9923 | -1,80% | -4,71% | -7,37% | $206,44 χιλ. | $0 |  | -23,24% | |
| 4579 |  Utya UTYA | $0,019741 | -0,92% | -1,44% | -7,31% | $376,72 χιλ. | $0 |  | -68,44% | |
| 5003 |  TON Station SOON | $0,264334 | -0,88% | +3,55% | -12,87% | $996,94 χιλ. | $0 |  | -94,88% | |
| 5073 |  BATTERY BTY | $0,00028857 | +5,16% | +2,11% | +0,62% | $17,95 χιλ. | $0 |  | -46,50% | |
| 5176 |  Capybobo PYBOBO | $0,00058433 | -1,01% | +19,54% | +26,30% | $638,66 χιλ. | $0 |  | -48,40% | |
| 5476 |  Mittens MITTENS | $0,00015627 | +1,42% | +1,59% | -14,90% | $1,58 χιλ. | $0 |  | -98,81% | |
| 5497 |  Tonny TONNY | $0,046639 | -0,35% | -1,25% | -1,71% | $8,50 χιλ. | $0 |  | -69,83% | |
| 5583 |  Strategy PP Variable tokenized stock (xStock) STRCX | $107,933 | -0,03% | +3,95% | -0,67% | $280,19 χιλ. | $0 |  | -1,97% | |
| 5837 |  BlackCat BCAT | $0,00002552 | -0,32% | -2,24% | -6,90% | $16,57 χιλ. | $0 |  | -58,48% | |
| 5863 |  GEMSTON GEMSTON | $0,086124 | +0,13% | +0,70% | +1,00% | $3,86 χιλ. | $0 |  | -79,56% | |
| 5968 |  xRocket XROCK | $0,031343 | -0,03% | +0,44% | +10,00% | $1,37 χιλ. | $0 |  | -63,44% | |
| 6265 |  Storm Trade STORM | $0,00249915 | +0,06% | -2,01% | -6,70% | $102,49 χιλ. | $0 |  | -68,23% | |
| 6393 |  STON.fi STON | $0,460484 | -0,06% | +0,48% | -4,41% | $6,28 χιλ. | $0 |  | -59,90% | |
| 6530 |  TONNEL Network TONNEL | $0,309195 | -0,03% | +0,37% | -8,84% | $943,65 | $0 |  | -68,12% | |
| 6788 |  TON FISH MEMECOIN FISH | $0,00 | -0,11% | +2,31% | -4,63% | $527,28 | $0 |  | -84,04% | |
| 7051 |  HYDRA HYDRA | $0,125494 | -0,11% | +1,40% | -4,44% | $315,75 | $0 |  | -90,35% | |
| 7103 |  BUILD BUILD | $0,010415 | +7,08% | -14,83% | -16,40% | $289,04 | $0 |  | -94,82% | |
| 7104 |  Povel Durev DUREV | $0,00431398 | -0,10% | +2,46% | -28,34% | $289,70 | $0 |  | -97,67% | |
| 7228 |  swap.coffee CES | $0,079616 | -0,11% | -2,20% | 0,00% | $231,61 | $0 |  | -98,57% | |
| 7265 |  Web3 TON Token WEB3 | $0,00307073 | -0,11% | +25,17% | -0,46% | $219,93 | $0 |  | -99,86% | |
| 7405 |  Rosecoin ROSE | $0,06623 | +0,42% | +3,67% | 0,00% | $171,11 | $0 |  | -86,15% | |
| 7414 |  JVault Token JVT | $0,021591 | -0,05% | +0,11% | -2,84% | $167,83 | $0 |  | -78,56% | |
| 7560 |  bemo Staked TON STTON | $1,4222 | -0,11% | +2,74% | -2,05% | $132,02 | $0 |  | -55,61% | |
| 7735 |  DuckCoin DUCK | $0,00006269 | -0,09% | -2,59% | -12,19% | $96,69 | $0 |  | -99,50% | |
| 7813 |  Gifts Strategy GIFTSTR | $0,0003655 | -0,11% | +3,03% | -5,32% | $85,61 | $0 |  | -94,62% | |
| 8071 |  KITO KITO | $0,00004624 | -0,11% | -5,97% | +36,45% | $55,22 | $0 |  | -85,60% | |
| 8158 |  Ecorpay Token ECOR | $0,00000173 | -0,17% | +6,46% | +15,66% | $49,95 | $0 |  | -100,00% | |
| 8359 |  TON DOG TDOG | $0,0000085 | -0,11% | +4,38% | +7,29% | $35,89 | $0 |  | -99,89% | |
| 8532 |  GoiCoin GOI | $23,127 | -0,11% | -2,26% | +21,84% | $26,48 | $0 |  | -99,22% | |
| 8751 |  meh on TON MEH | $0,00001909 | -0,11% | 0,00% | 0,00% | $19,18 | $0 |  | -99,14% | |
| 8764 |  Ton Cat TCAT | $0,00010135 | -0,11% | +1,53% | -4,14% | $18,79 | $0 |  | -99,66% | |
| 8770 |  Anon ANON | $0,00037706 | -0,20% | +1,28% | -2,74% | $18,58 | $0 |  | -72,25% | |
| 9084 |  TON Bridged USDC JUSDC | $0,342958 | -0,11% | -0,49% | 0,00% | $11,83 | $0 |  | -74,03% | |
| 9270 |  @BTC25 @BTC25 | $0,00 | -0,11% | +4,20% | -8,58% | $9,21 | $0 |  | -50,09% | |
| 9396 |  Tonex TNX | $0,0004912 | -0,05% | +0,96% | 0,00% | $7,27 | $0 |  | -67,13% | |
| 9480 |  FPI Bank FPIBANK | $0,00011273 | -0,11% | +1,07% | -4,92% | $6,34 | $0 |  | -99,37% | |
| 10052 |  DOGWIFHOOD WIF | $0,00004444 | +0,04% | +2,58% | -2,76% | $2,22 | $0 |  | -99,31% | |
| 10209 |  Glint Coin GLINT | $0,00257761 | -0,11% | +1,93% | -3,41% | $1,74 | $0 |  | -64,90% | |
| 10241 |  Vanguard Total World Tokenised ETF (xStock) VTX | $58,1732 | -0,01% | +0,93% | -41,23% | $1,62 | $0 |  | -98,25% | |
| 10296 |  Pizza Gram PIZZA | $1,995 | -0,11% | +2,37% | 0,00% | $1,47 | $0 |  | -97,52% | |
| 11507 |  RoOLZ GODL | $0,00000526 | -0,11% | -3,70% | 0,00% | $0,04 | $0 |  | -99,76% | |
| 11648 |  Tong TONG | $0,00000006 | -0,15% | +2,08% | 0,00% | $0,01 | $0 |  | -55,53% | |
| 11775 |  TG20 TGram TGRAM | $0,00000009 | -0,11% | 0,00% | 0,00% | $0,00 | $0 |  | -99,97% |
Το «Από το ATH» δείχνει πόσο κάτω από την ιστορικά υψηλότερη τιμή του διαπραγματεύεται ένα νόμισμα. Μια μεταβολή με * ξεπερνά το ±500% σε επτά ημέρες, κάτι που συνήθως οφείλεται σε μετανάστευση token, επαναδιατύπωση ονομαστικής αξίας ή νέα εισαγωγή και όχι σε απόδοση της αγοράς - ελέγξτε τη σελίδα του νομίσματος πριν την εκλάβετε ως απόδοση. Πώς υπολογίζουμε τις τιμές