Νομίσματα Erc20 - Ιστορικά υψηλά
Ιστορικά υψηλά των κρυπτονομισμάτων Erc20 - κορυφαίες τιμές και πόσο κάτω από το ρεκόρ του διαπραγματεύεται τώρα κάθε νόμισμα.
Ταξινόμηση κατά #, από το χαμηλότερο
| Λίστα παρακολούθησης | Τελευταίες 7 ημέρες | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Δεν εμφανίζεται για stablecoins | |
| 6 |  USDC USDC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Δεν εμφανίζεται για stablecoins | |
| 9 |  Lido Staked Ether STETH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -50,57% | |
| 14 |  Wrapped Liquid Staked Ether 2.0 WSTETH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -49,09% | |
| 15 |  Usds USDS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Δεν εμφανίζεται για stablecoins | |
| 16 |  Wrapped Beacon ETH WBETH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -49,15% | |
| 17 |  Wrapped Bitcoin WBTC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -36,04% | |
| 19 |  Chainlink LINK | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -77,97% | |
| 20 |  LEO Token LEO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -10,91% | |
| 21 |  Coinbase Wrapped BTC CBBTC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -36,02% | |
| 26 |  Wrapped eETH WEETH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -49,00% | |
| 27 |  WETH WETH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -50,64% | |
| 28 |  Uniswap UNI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -82,76% | |
| 29 |  Dai DAI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Δεν εμφανίζεται για stablecoins | |
| 30 |  sUSDS sUSDS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -0,51% | |
| 33 |  Ethena USDe USDE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Δεν εμφανίζεται για stablecoins | |
| 37 |  USD1 USD1 | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Δεν εμφανίζεται για stablecoins | |
| 38 |  Gram (prev. Toncoin) GRAM | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -85,55% | |
| 40 |  Shiba Inu SHIB | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -94,58% | |
| 42 |  PayPal USD PYUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Δεν εμφανίζεται για stablecoins | |
| 43 |  Cronos CRO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -94,56% | |
| 44 |  Ethena ENA | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -87,69% | |
| 45 |  Quant QNT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -52,02% | |
| 46 |  Bitway BTW | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -60,24% | |
| 47 |  OKB OKB | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -56,93% | |
| 49 |  Pepe PEPE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -81,64% | |
| 50 |  Aave AAVE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -79,83% | |
| 52 |  Ondo ONDO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -80,64% | |
| 54 |  Falcon USD USDF | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Δεν εμφανίζεται για stablecoins | |
| 55 |  PAX Gold PAXG | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,90% | |
| 57 |  Mantle MNT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -83,17% | |
| 58 |  Sky SKY | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -32,37% | |
| 59 |  Official World Liberty Financial WLFI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -92,02% | |
| 60 |  Worldcoin WLD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,66% | |
| 67 |  Bitget Token BGB | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -79,04% | |
| 68 |  Rocket Pool ETH RETH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -48,97% | |
| 69 |  SyrupUSDC SYRUPUSDC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Δεν εμφανίζεται για stablecoins | |
| 71 |  Singularity NET AGIX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -50,27% | |
| 74 |  Arbitrum ARB | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -92,99% | |
| 75 |  GateToken GT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -62,75% | |
| 76 |  Ethena Staked USDe SUSDE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Δεν εμφανίζεται για stablecoins | |
| 79 |  Kelp DAO Restaked ETH RSETH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -61,24% | |
| 80 |  USDD USDD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Δεν εμφανίζεται για stablecoins | |
| 81 |  KuCoin Token KCS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -74,07% | |
| 82 |  Polygon Ecosystem Token POL | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -92,49% | |
| 83 |  mETH METH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -49,25% | |
| 85 |  Tether Gold XAUT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -28,02% | |
| 86 |  Lombard Staked BTC LBTC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -35,91% | |
| 92 |  Lighter LIT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -38,01% | |
| 93 |  Render RENDER | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -88,26% | |
| 95 |  Liquid Staked Ethereum LSETH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -49,73% | |
| 96 |  Injective Protocol INJ | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -85,28% | |
| 100 |  PancakeSwap CAKE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -95,44% | |
| 104 |  GHO GHO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -21,50% | |
| 105 |  Ether.fi ETHFI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -92,95% | |
| 109 |  Usual USD USD0 | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -2,60% | |
| 113 |  Morpho MORPHO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -46,69% | |
| 118 |  Nexo NEXO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -80,91% | |
| 119 |  Solv Protocol solvBTC SOLVBTC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -36,02% | |
| 120 |  TrueUSD TUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Δεν εμφανίζεται για stablecoins | |
| 122 |  Coinbase Wrapped Staked ETH CBETH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -48,74% | |
| 126 |  Curve DAO Token CRV | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -95,88% | |
| 129 |  Artificial Superintelligence Alliance FET | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -95,28% | |
| 130 |  tBTC TBTC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -35,85% | |
| 131 |  Virtuals Protocol VIRTUAL | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -88,12% | |
| 132 |  Staked Aave STKAAVE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -66,10% | |
| 135 |  SPX6900 SPX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -82,91% | |
| 136 |  USDtb USDTB | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -2,77% | |
| 137 |  BitTorrent BTT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -84,33% | |
| 141 |  Starknet STRK | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,77% | |
| 142 |  TONToken TON | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -85,52% | |
| 143 |  Frax Ether FRXETH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -50,45% | |
| 145 |  Pendle PENDLE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -75,68% | |
| 146 |  First Digital USD FDUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Δεν εμφανίζεται για stablecoins | |
| 147 |  Olympus V2 OHMv2 | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -95,98% | |
| 148 |  Lido DAO LDO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -94,97% | |
| 149 |  Gnosis GNO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -82,99% | |
| 152 |  Stader ETHx ETHX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -49,03% | |
| 154 |  EURC EURC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -6,84% | |
| 155 |  Ether.fi Staked BTC EBTC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -35,80% | |
| 156 |  Unibase UB | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -56,28% | |
| 158 |  Derive DRV | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -38,01% | |
| 159 |  Alchemix USD ALUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,83% | |
| 160 |  Bonk BONK | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -94,67% | |
| 165 |  APENFT NFT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,03% | |
| 166 |  Floki Inu FLOKI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -93,32% | |
| 167 |  Beam Token BEAM | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -90,18% | |
| 170 |  Legacy Frax Dollar FRAX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -5,49% | |
| 172 |  Kite KITE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -62,75% | |
| 173 |  Falcon Finance FF | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -88,49% | |
| 175 |  Basic Attention Token BAT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -92,70% | |
| 176 |  LayerZero ZRO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -75,17% | |
| 179 |  The Graph GRT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,22% | |
| 180 |  Compound COMP | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,75% | |
| 181 |  JasmyCoin JASMY | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,78% | |
| 182 |  Convex Finance CVX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,76% | |
| 184 |  Syrup Token SYRUP | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -75,23% | |
| 185 |  Akash Network AKT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -93,89% | |
| 187 |  Ethereum Name Service ENS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -91,50% | |
| 188 |  Shuffle SHFL | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -49,02% |
Το «Από το ATH» δείχνει πόσο κάτω από την ιστορικά υψηλότερη τιμή του διαπραγματεύεται ένα νόμισμα. Μια μεταβολή με * ξεπερνά το ±500% σε επτά ημέρες, κάτι που συνήθως οφείλεται σε μετανάστευση token, επαναδιατύπωση ονομαστικής αξίας ή νέα εισαγωγή και όχι σε απόδοση της αγοράς - ελέγξτε τη σελίδα του νομίσματος πριν την εκλάβετε ως απόδοση. Πώς υπολογίζουμε τις τιμές