Νομίσματα Arbitrum Ecosystem - Ιστορικά υψηλά
Ιστορικά υψηλά των κρυπτονομισμάτων Arbitrum Ecosystem - κορυφαίες τιμές και πόσο κάτω από το ρεκόρ του διαπραγματεύεται τώρα κάθε νόμισμα.
Ταξινόμηση κατά #, από το χαμηλότερο
| Λίστα παρακολούθησης | Τελευταίες 7 ημέρες | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Δεν εμφανίζεται για stablecoins | |
| 6 |  USDC USDC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Δεν εμφανίζεται για stablecoins | |
| 14 |  Wrapped Liquid Staked Ether 2.0 WSTETH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -49,58% | |
| 15 |  Usds USDS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Δεν εμφανίζεται για stablecoins | |
| 17 |  Wrapped Bitcoin WBTC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -36,43% | |
| 27 |  WETH WETH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -51,17% | |
| 28 |  Uniswap UNI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -83,12% | |
| 49 |  Pepe PEPE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -82,45% | |
| 69 |  Rocket Pool ETH RETH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -49,51% | |
| 76 |  USDD USDD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Δεν εμφανίζεται για stablecoins | |
| 78 |  Kelp DAO Restaked ETH RSETH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -61,67% | |
| 79 |  Arbitrum ARB | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -93,22% | |
| 99 |  USD Coin.E USDC.e | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Δεν εμφανίζεται για stablecoins | |
| 104 |  GHO GHO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -21,52% | |
| 105 |  Ether.fi ETHFI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -93,14% | |
| 108 |  Usual USD USD0 | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -2,63% | |
| 119 |  TrueUSD TUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Δεν εμφανίζεται για stablecoins | |
| 120 |  Solv Protocol solvBTC SOLVBTC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -36,43% | |
| 122 |  Coinbase Wrapped Staked ETH CBETH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -49,26% | |
| 126 |  Curve DAO Token CRV | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -95,90% | |
| 130 |  tBTC TBTC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -36,34% | |
| 142 |  Frax Ether FRXETH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -50,92% | |
| 145 |  Pendle PENDLE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -76,16% | |
| 147 |  Gnosis GNO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -82,87% | |
| 148 |  Olympus V2 OHMv2 | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,03% | |
| 149 |  Lido DAO LDO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -95,11% | |
| 157 |  Derive DRV | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -38,81% | |
| 160 |  Bonk BONK | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -94,84% | |
| 169 |  Legacy Frax Dollar FRAX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -5,68% | |
| 177 |  LayerZero ZRO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -76,15% | |
| 180 |  The Graph GRT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,23% | |
| 181 |  USDAI USDAI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -6,96% | |
| 191 |  Reserve Protocol ETH Plus ETH+ | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -48,75% | |
| 201 |  Staked USDai SUSDAI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Δεν εμφανίζεται για stablecoins | |
| 204 |  Stargate Finance STG | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,35% | |
| 233 |  crvUSD CRVUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -25,66% | |
| 246 |  Aethir ATH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -92,36% | |
| 250 |  Renzo Restaked ETH EZETH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -49,75% | |
| 256 |  Fluid FLUID | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -74,64% | |
| 262 |  GMX GMX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -90,21% | |
| 268 |  USD.AI CHIP | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -68,96% | |
| 273 |  Frax USD FRXUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -37,76% | |
| 286 |  Wormhole W | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,31% | |
| 291 |  Folks Finance FOLKS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -94,93% | |
| 299 |  Livepeer LPT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,60% | |
| 382 |  Tellor TRB | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,12% | |
| 390 |  Swell Ethereum SWETH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -48,92% | |
| 401 |  Espresso ESP | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -64,07% | |
| 405 |  Liquity USD LUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -4,69% | |
| 413 |  Axelar AXL | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,44% | |
| 434 |  Sushi SUSHI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,18% | |
| 466 |  Synapse SYN | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,90% | |
| 469 |  BarnBridge BOND | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,01% | |
| 470 |  Tether Gold Tokens XAUT0 | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -27,80% | |
| 472 |  Rocket Pool RPL | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,62% | |
| 474 |  Across Protocol ACX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,35% | |
| 478 |  Orbs ORBS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,20% | |
| 491 |  Liquity BOLD BOLD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -4,57% | |
| 516 |  MAGIC MAGIC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,30% | |
| 524 |  SQD SQD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -93,24% | |
| 547 |  Frax (prev. FXS) FRAX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,41% | |
| 551 |  Tokenlon LON | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -93,48% | |
| 553 |  Cartesi CTSI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -94,16% | |
| 555 |  WOO WOO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,31% | |
| 566 |  MiL.k Alliance MLK | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,32% | |
| 569 |  EURA EURA | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -71,03% | |
| 606 |  Kyber Network Crystal KNC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,13% | |
| 607 |  Celer Network CELR | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,75% | |
| 610 |  Liquity LQTY | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,82% | |
| 621 |  COTI COTI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,50% | |
| 654 |  DODO DODO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,36% | |
| 682 |  Biconomy BICO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,71% | |
| 684 |  Animecoin ANIME | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,04% | |
| 739 |  Overtime OVER | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -44,34% | |
| 749 |  MAI MIMATIC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -10,88% | |
| 757 |  Spell Token SPELL | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -100,00% | |
| 788 |  Hyperlane HYPER | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -90,97% | |
| 796 |  Robinhood tokenized stock (xStock) HOODX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -88,44% | |
| 808 |  LFJ JOE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,44% | |
| 816 |  Gains Network GNS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,73% | |
| 829 |  Orderly Network ORDER | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -92,82% | |
| 865 |  Balancer BAL | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,83% | |
| 870 |  Xai Games XAI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,58% | |
| 873 |  CARV CARV | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,17% | |
| 897 |  KernelDAO KERNEL | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -88,65% | |
| 900 |  Metronome Synth ETH MSETH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -39,46% | |
| 922 |  The Doge NFT DOG | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,74% | |
| 924 |  SmarDex SDEX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,49% | |
| 1002 |  Alchemix ALCX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,64% | |
| 1008 |  Milady Meme Coin LADYS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,72% | |
| 1024 |  HeyAnon ANON | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,77% | |
| 1043 |  crow with knife CAW | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,16% | |
| 1060 |  Sperax SPA | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,96% | |
| 1123 |  Hydranet HDN | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -89,09% | |
| 1163 |  Sophon SOPH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,03% | |
| 1207 |  MATH MATH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,63% | |
| 1245 |  XBorg XBG | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,49% | |
| 1253 |  Apple tokenized stock (xStock) AAPLX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -0,54% | |
| 1256 |  Nasdaq tokenized ETF (xStock) QQQX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,24% | |
| 1303 |  Alphabet tokenized stock (xStock) GOOGLX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -28,32% |
Το «Από το ATH» δείχνει πόσο κάτω από την ιστορικά υψηλότερη τιμή του διαπραγματεύεται ένα νόμισμα. Μια μεταβολή με * ξεπερνά το ±500% σε επτά ημέρες, κάτι που συνήθως οφείλεται σε μετανάστευση token, επαναδιατύπωση ονομαστικής αξίας ή νέα εισαγωγή και όχι σε απόδοση της αγοράς - ελέγξτε τη σελίδα του νομίσματος πριν την εκλάβετε ως απόδοση. Πώς υπολογίζουμε τις τιμές