Defi Coins - Τιμές και κεφαλαιοποίηση αγοράς
Live prices, market cap, 24h volume and rankings for Defi cryptocurrencies. Track the whole Defi sector in one table on CoinPaprika.
Ταξινόμηση κατά #, από το χαμηλότερο
| Λίστα παρακολούθησης | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 10 |  Hyperliquid HYPE | $87,6079 | -0,56% | -0,56% | +15,96% | $200,12 εκ. | $20,97 δισ. |  | -10,57% | |
| 19 |  Chainlink LINK | $11,3469 | -0,48% | -1,87% | +0,13% | $234,84 εκ. | $8,70 δισ. |  | -78,61% | |
| 28 |  Dai DAI | $0,999668 | -0,02% | -0,02% | -0,01% | $333,61 εκ. | $4,60 δισ. |  | Not shown for stablecoins | |
| 29 |  Uniswap UNI | $7,2324 | -0,22% | +1,43% | +5,70% | $276,64 εκ. | $4,51 δισ. |  | -83,94% | |
| 44 |  Ethena ENA | $0,183989 | -0,87% | -2,01% | -9,26% | $137,50 εκ. | $2,47 δισ. |  | -87,91% | |
| 47 |  Bitway BTW | $1,0729 | -0,04% | -3,07% | -35,57% | $2,68 εκ. | $2,36 δισ. |  | -60,78% | |
| 49 |  Aave AAVE | $135,5359 | -0,54% | -1,72% | +0,83% | $181,97 εκ. | $2,09 δισ. |  | -79,67% | |
| 53 |  Pump.fun PUMP | $0,00421613 | -0,33% | -0,04% | +0,97% | $28,72 εκ. | $1,94 δισ. |  | -51,98% | |
| 57 |  Official World Liberty Financial WLFI | $0,05007 | +0,28% | -0,36% | -4,97% | $6,98 εκ. | $1,59 δισ. |  | -91,65% | |
| 69 |  SyrupUSDC SYRUPUSDC | $1,1892 | -0,02% | -0,02% | +0,06% | $27,61 χιλ. | $1,24 δισ. |  | Not shown for stablecoins | |
| 82 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4,3287 | -0,04% | 0,00% | -2,60% | $641,60 χιλ. | $976,17 εκ. |  | -27,71% | |
| 91 |  Jupiter Exchange Token JUP | $0,256499 | -0,28% | -0,98% | -8,05% | $8,42 εκ. | $851,42 εκ. |  | -86,08% | |
| 93 |  Lighter LIT | $3,1544 | +0,06% | -0,63% | +1,78% | $87,39 εκ. | $788,61 εκ. |  | -42,78% | |
| 94 |  Binance Staked SOL BNSOL | $107,8626 | -0,23% | -0,41% | -5,73% | $1,42 εκ. | $772,23 εκ. |  | -61,12% | |
| 97 |  PancakeSwap CAKE | $1,9195 | +0,21% | -1,69% | -7,02% | $19,31 εκ. | $721,58 εκ. |  | -95,65% | |
| 105 |  Ether.fi ETHFI | $0,609001 | -0,24% | -2,90% | -0,95% | $8,50 εκ. | $587,90 εκ. |  | -92,94% | |
| 116 |  Aerodrome Finance AERO | $0,629941 | -0,04% | -2,56% | -5,47% | $11,80 εκ. | $506,92 εκ. |  | -72,98% | |
| 126 |  Curve DAO Token CRV | $0,279082 | -0,49% | -1,38% | -17,91% | $18,07 εκ. | $441,88 εκ. |  | -95,86% | |
| 127 |  Raydium RAY | $1,6207 | -0,37% | -0,59% | -10,53% | $8,31 εκ. | $437,52 εκ. |  | -90,42% | |
| 144 |  Pendle PENDLE | $1,8431 | -0,34% | -2,44% | -4,74% | $9,10 εκ. | $301,93 εκ. |  | -75,50% | |
| 154 |  Gnosis GNO | $104,8914 | +0,15% | -1,29% | -5,74% | $374,97 χιλ. | $271,63 εκ. |  | -84,03% | |
| 157 |  Ether.fi Staked BTC EBTC | $78.556,49 | -0,14% | +0,96% | -1,53% | $180,24 χιλ. | $259,47 εκ. |  | -37,60% | |
| 161 |  Derive DRV | $0,321491 | -0,20% | -1,30% | -8,33% | $1,33 εκ. | $237,11 εκ. |  | -42,96% | |
| 180 |  Compound COMP | $20,3868 | -0,15% | -0,45% | -2,61% | $7,14 εκ. | $197,10 εκ. |  | -97,77% | |
| 182 |  The Graph GRT | $0,020063 | -0,56% | -1,47% | -9,89% | $4,58 εκ. | $191,57 εκ. |  | -99,25% | |
| 193 |  THORChain RUNE | $0,509607 | -1,37% | -18,03% | -18,05% | $8,79 εκ. | $172,65 εκ. |  | -97,61% | |
| 197 |  Zebec Network ZBCN | $0,00210669 | +0,33% | +5,45% | -3,31% | $7,16 εκ. | $165,67 εκ. |  | -70,47% | |
| 200 |  THETA THETA | $0,157098 | -0,07% | -1,30% | -12,70% | $1,23 εκ. | $157,10 εκ. |  | -99,05% | |
| 216 |  Vision VSN | $0,037006 | -0,28% | +0,24% | -4,33% | $781,36 χιλ. | $128,71 εκ. |  | -83,45% | |
| 217 |  Maker MKR | $1.555,70 | +0,01% | -0,04% | -5,76% | $71,46 χιλ. | $128,67 εκ. |  | -75,32% | |
| 234 |  1INCH 1INCH | $0,081961 | -0,34% | +1,71% | -6,86% | $7,94 εκ. | $116,93 εκ. |  | -99,02% | |
| 238 |  Cap CAP | $0,072339 | +4,21% | +0,38% | -36,16% | $9,85 εκ. | $112,85 εκ. |  | -39,04% | |
| 263 |  Orca ORCA | $1,503 | +0,40% | -2,08% | -11,88% | $6,79 εκ. | $90,42 εκ. |  | -83,64% | |
| 264 |  MAG7.ssi MAG7.SSI | $0,511021 | -0,06% | +0,84% | -1,82% | $87,52 χιλ. | $88,70 εκ. |  | -54,25% | |
| 268 |  USD.AI CHIP | $0,043223 | -0,27% | +2,65% | -0,75% | $8,15 εκ. | $86,45 εκ. |  | -68,65% | |
| 272 |  0x ZRX | $0,097895 | -0,24% | +0,36% | -1,99% | $3,06 εκ. | $83,05 εκ. |  | -96,13% | |
| 278 |  GMX GMX | $7,9928 | -0,59% | -3,05% | -2,11% | $1,23 εκ. | $80,28 εκ. |  | -91,22% | |
| 279 |  Numeraire NMR | $9,8925 | -0,54% | -1,13% | +1,75% | $4,27 εκ. | $79,22 εκ. |  | -94,12% | |
| 288 |  SpaceX Tokenized bStocks SPCXB | $138,0871 | -0,37% | +0,61% | -6,60% | $11,79 εκ. | $74,60 εκ. |  | -37,81% | |
| 293 |  Fluid FLUID | $1,8122 | +1,12% | +0,36% | -14,09% | $537,36 χιλ. | $71,47 εκ. |  | -81,34% | |
| 303 |  Safe SAFE | $0,08472 | -1,59% | -1,87% | -16,12% | $856,55 χιλ. | $66,99 εκ. |  | -97,21% | |
| 306 |  yearn.finance YFI | $1.968,36 | -0,34% | +0,81% | -6,30% | $5,62 εκ. | $66,44 εκ. |  | -97,85% | |
| 319 |  MindWaveDAO NILA | $0,07861 | -0,10% | +0,06% | +0,21% | $236,75 χιλ. | $62,32 εκ. |  | -80,69% | |
| 322 |  Synthetix Network SNX | $0,180492 | 0,00% | -2,25% | -7,06% | $3,70 εκ. | $61,27 εκ. |  | -99,37% | |
| 324 |  Theta Fuel TFUEL | $0,00808002 | +0,11% | 0,00% | -6,85% | $407,24 χιλ. | $60,74 εκ. |  | -98,82% | |
| 338 |  Amp AMP | $0,0006706 | +0,19% | -4,49% | -5,79% | $5,91 εκ. | $56,49 εκ. |  | -99,45% | |
| 368 |  MegaETH MEGA | $0,043458 | -0,35% | -1,87% | -4,40% | $4,68 εκ. | $49,10 εκ. |  | -79,40% | |
| 373 |  Huma Finance HUMA | $0,027563 | +0,62% | -2,08% | +23,45% | $8,26 εκ. | $47,78 εκ. |  | -77,37% | |
| 374 |  Venus XVS | $2,8628 | -0,12% | +0,55% | -3,06% | $460,36 χιλ. | $47,66 εκ. |  | -99,23% | |
| 385 |  Lombard BARD | $0,11137 | -0,25% | -0,76% | +0,56% | $532,23 χιλ. | $44,16 εκ. |  | -93,45% | |
| 408 |  Oasis Network ROSE | $0,00608123 | -0,12% | -1,06% | -9,20% | $963,76 χιλ. | $40,93 εκ. |  | -98,98% | |
| 416 |  DeepBook Protocol DEEP | $0,015934 | -0,44% | -0,24% | -0,91% | $2,73 εκ. | $39,83 εκ. |  | -95,35% | |
| 433 |  ETHGas GWEI | $0,021674 | +0,58% | +4,80% | +3,48% | $1,21 εκ. | $37,93 εκ. |  | -91,28% | |
| 438 |  Sushi SUSHI | $0,192846 | -0,19% | -0,46% | -3,17% | $2,06 εκ. | $37,18 εκ. |  | -99,18% | |
| 445 |  Osmosis OSMO | $0,047767 | -0,23% | -3,28% | -3,46% | $2,13 εκ. | $35,78 εκ. |  | -98,51% | |
| 446 |  Veranta AVNT | $0,092334 | -0,06% | -0,57% | -16,18% | $2,92 εκ. | $35,77 εκ. |  | -96,51% | |
| 449 |  VVS Finance VVS | $0,00000082 | -0,18% | -0,58% | -5,61% | $30,16 χιλ. | $35,56 εκ. |  | -89,67% | |
| 452 |  Band Protocol BAND | $0,191226 | -0,60% | -1,97% | -4,59% | $512,27 χιλ. | $35,36 εκ. |  | -99,17% | |
| 454 |  DYDX (ETH) DYDX | $0,104278 | -0,47% | -0,82% | -1,85% | $1,76 εκ. | $35,25 εκ. |  | -99,30% | |
| 459 |  Bancor BNT | $0,286603 | -0,11% | -1,04% | -2,55% | $576,67 χιλ. | $34,53 εκ. |  | -97,31% | |
| 468 |  iExec RLC RLC | $0,459083 | -0,34% | -3,83% | -13,70% | $2,75 εκ. | $33,23 εκ. |  | -97,14% | |
| 472 |  BarnBridge BOND | $3,3233 | -0,01% | -0,45% | -0,63% | $742,60 χιλ. | $32,51 εκ. |  | -99,02% | |
| 494 |  UMA UMA | $0,341685 | +0,03% | +0,71% | -3,29% | $580,79 χιλ. | $29,46 εκ. |  | -99,22% | |
| 498 |  Spark SPK | $0,016947 | -0,13% | -1,89% | -5,11% | $2,74 εκ. | $28,81 εκ. |  | -90,91% | |
| 500 |  APRO AT | $0,124001 | +0,02% | +1,19% | -0,64% | $1,55 εκ. | $28,52 εκ. |  | -75,66% | |
| 509 |  Babylon BABY | $0,012029 | +0,36% | -0,61% | -12,83% | $1,35 εκ. | $27,60 εκ. |  | -93,14% | |
| 520 |  Zest Protocol ZEST | $0,180541 | -0,41% | +0,28% | +0,45% | $954,82 χιλ. | $26,36 εκ. |  | -47,69% | |
| 534 |  GRVT Token GRVT | $0,218675 | +0,25% | +0,87% | +18,73% | $5,00 εκ. | $25,00 εκ. |  | -46,06% | |
| 539 |  Ocean Protocol OCEAN | $0,120036 | +0,66% | -2,39% | -6,11% | $56,35 χιλ. | $24,38 εκ. |  | -93,83% | |
| 562 |  Coinbase Wrapped XRP CBXRP | $1,2536 | -0,40% | +0,38% | -2,15% | $227,95 χιλ. | $22,71 εκ. |  | -53,99% | |
| 564 |  Home HOME | $0,00517551 | +0,06% | -0,33% | +2,08% | $855,24 χιλ. | $22,57 εκ. |  | -92,60% | |
| 568 |  Capricorn APR | $0,055307 | -1,73% | -2,62% | +57,84% | $10,21 εκ. | $22,24 εκ. |  | -92,50% | |
| 571 |  WOO WOO | $0,011599 | -0,30% | +0,58% | +14,15% | $1,56 εκ. | $21,91 εκ. |  | -99,35% | |
| 590 |  DeGate DG | $0,052446 | 0,00% | 0,00% | +3,61% | $11,10 χιλ. | $20,31 εκ. |  | -81,95% | |
| 591 |  Teller DEBIT | $1,1674 | -0,37% | +2,44% | +4,22% | $3,50 εκ. | $20,10 εκ. |  | -72,66% | |
| 612 |  Aevo AEVO | $0,02016 | -0,05% | -0,86% | -5,01% | $934,93 χιλ. | $18,80 εκ. |  | -99,48% | |
| 631 |  Lista DAO LISTA | $0,076574 | +0,03% | -2,28% | -3,47% | $455,82 χιλ. | $17,61 εκ. |  | -91,00% | |
| 637 |  DIA DIA | $0,143885 | -0,37% | -1,63% | +1,25% | $822,89 χιλ. | $17,22 εκ. |  | -97,51% | |
| 651 |  Harmony ONE | $0,00115301 | -0,72% | -1,12% | -11,08% | $1,85 εκ. | $16,46 εκ. |  | -99,70% | |
| 655 |  Bonfida FIDA | $0,016521 | -0,31% | -0,45% | -4,64% | $780,31 χιλ. | $16,37 εκ. |  | -97,68% | |
| 659 |  DODO DODO | $0,022308 | +0,26% | -2,53% | -13,84% | $6,88 εκ. | $16,19 εκ. |  | -99,35% | |
| 672 |  Zerobase ZBT | $0,069725 | +0,10% | -2,24% | +1,17% | $1,71 εκ. | $15,34 εκ. |  | -91,80% | |
| 683 |  Berachain BERA | $0,137098 | -0,67% | -0,89% | -7,92% | $2,81 εκ. | $14,74 εκ. |  | -99,09% | |
| 695 |  BENQI QI | $0,00195002 | +0,37% | +8,13% | -1,97% | $1,87 εκ. | $14,04 εκ. |  | -99,43% | |
| 719 |  Coin98 C98 | $0,012855 | -0,41% | -1,84% | -8,23% | $7,39 εκ. | $12,85 εκ. |  | -99,80% | |
| 731 |  STBL STBL | $0,025101 | -0,10% | -1,68% | -6,81% | $568,25 χιλ. | $12,55 εκ. |  | -95,83% | |
| 735 |  HumidiFi WET | $0,054131 | +0,16% | -3,83% | +19,15% | $3,23 εκ. | $12,45 εκ. |  | -83,92% | |
| 737 |  Solayer LAYER | $0,058928 | -0,45% | -2,66% | -8,83% | $7,59 εκ. | $12,37 εκ. |  | -98,27% | |
| 744 |  Overtime OVER | $0,182083 | -1,76% | +1,26% | -3,46% | $45,65 χιλ. | $12,00 εκ. |  | -45,36% | |
| 749 |  Oraichain Token ORAI | $0,499609 | +1,01% | +43,21% | +21,71% | $558,92 χιλ. | $11,86 εκ. |  | -97,52% | |
| 756 |  Flamingo Finance FLM | $0,021073 | -0,02% | -0,02% | -0,03% | $253,24 χιλ. | $11,59 εκ. |  | -87,51% | |
| 768 |  Lorenzo Protocol BANK | $0,025898 | -0,26% | -0,30% | +10,84% | $3,45 εκ. | $11,01 εκ. |  | -95,08% | |
| 780 |  Particle Network PARTI | $0,0464 | +6,27% | -4,13% | +39,97% | $7,66 εκ. | $10,81 εκ. |  | -89,25% | |
| 793 |  RollX ROLL | $0,065964 | +0,16% | -15,69% | -2,76% | $273,35 χιλ. | $10,22 εκ. |  | -67,92% | |
| 800 |  Solstice SLX | $0,040541 | +1,05% | -7,85% | -19,34% | $5,23 εκ. | $9,85 εκ. |  | -93,80% | |
| 802 |  Loopring LRC | $0,00781579 | +0,34% | -0,81% | -6,19% | $700,34 χιλ. | $9,74 εκ. |  | -99,79% | |
| 805 |  LFJ JOE | $0,028301 | -0,06% | +0,08% | -2,23% | $3,57 εκ. | $9,70 εκ. |  | -99,44% | |
| 807 |  SaucerSwap SAUCE | $0,01038 | -0,15% | -0,27% | -6,71% | $13,87 χιλ. | $9,64 εκ. |  | -95,86% | |
| 814 |  Katana Network KAT | $0,00399275 | -0,01% | -0,34% | +0,25% | $3,70 εκ. | $9,35 εκ. |  | -86,31% | |
| 820 |  Gains Network GNS | $0,373741 | +0,20% | +0,83% | -3,92% | $463,73 χιλ. | $9,18 εκ. |  | -96,81% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices