Μακροπρόθεσμες αποδόσεις κρυπτονομισμάτων - Σελίδα 18

Long-term performance across the whole cryptocurrency market - multi-day and multi-month returns ranked side by side. Page 18.

Τιμές κρυπτονομισμάτων

100 cryptocurrencies ranked by market capitalization. Prices in USD.
Λίστα παρακολούθησηςLast 7 days
1701XSL Labs SYL$0,0000548-0,42%-2,89%-18,93%$27,72 χιλ.$400,87 χιλ.XSL Labs price chart, last 7 days-98,55%
1702Matrix AI Network MAN$0,00070229-0,16%-4,00%-12,57%$13,10 χιλ.$395,13 χιλ.Matrix AI Network price chart, last 7 days-99,96%
1703Tesla tokenized stock (xStock) TSLAX$394,7484+0,45%-1,87%+4,60%$5,47 εκ.$394,75 χιλ.Tesla tokenized stock (xStock) price chart, last 7 days-20,65%
1704Mubarakah MUBARAKAH$0,00039298-2,49%-9,44%-23,69%$10,12 χιλ.$392,98 χιλ.Mubarakah price chart, last 7 days-93,76%
1705Print PRINT$0,00045989+0,90%-8,22%-14,31%$1,56 χιλ.$390,91 χιλ.Print price chart, last 7 days-90,87%
1706Neurai XNA$0,00003216-0,02%-2,74%-4,27%$44,18 χιλ.$389,64 χιλ.Neurai price chart, last 7 days-99,56%
1707Tottenham Hotspur FC Fan Token SPURS$0,041618-1,35%-4,80%-7,90%$6,73 χιλ.$387,74 χιλ.Tottenham Hotspur FC Fan Token price chart, last 7 days-99,51%
1708MagicCraft MCRT$0,000088610,00%-2,97%-9,30%$87,43 χιλ.$386,71 χιλ.MagicCraft price chart, last 7 days-99,59%
1709CLUDE CLUDE$0,00038601-0,09%-12,90%-12,18%$29,32 χιλ.$386,01 χιλ.CLUDE price chart, last 7 days-90,49%
1710Portuma POR$0,00010096-0,96%-7,37%-18,83%$1,47 χιλ.$382,09 χιλ.Portuma price chart, last 7 days-99,23%
1711chameleon CHAMELEON$0,00038044-3,75%+148,64%+155,04%$347,31 χιλ.$380,44 χιλ.chameleon price chart, last 7 days-92,17%
1712RSS3 RSS3$0,00058464-0,67%-7,41%-9,51%$31,25 χιλ.$379,89 χιλ.RSS3 price chart, last 7 days-99,91%
1713PLANET PLANET$0,00000045-0,42%-4,36%-6,39%$40,83 χιλ.$379,44 χιλ.PLANET price chart, last 7 days-99,67%
1714Bitcoin Pro BTCP$2,90740,00%-0,05%-13,57%$4,15 χιλ.$375,11 χιλ.Bitcoin Pro price chart, last 7 days-100,00%
1715Superfluid SUP$0,00360183-0,42%-4,43%+4,88%$209,40 χιλ.$368,24 χιλ.Superfluid  price chart, last 7 days-89,10%
1716Magic Hash MHA$0,00419016-2,53%-2,52%+1,18%$2,09 εκ.$368,00 χιλ.Magic Hash price chart, last 7 days-56,58%
1717Odin Liquidity Network ODIN$0,00196184-0,24%-3,66%-9,92%$4,96 χιλ.$367,66 χιλ.Odin Liquidity Network price chart, last 7 days-95,76%
1718Revomon REVO$0,011104-7,47%-4,28%+0,23%$15,52 χιλ.$363,02 χιλ.Revomon price chart, last 7 days-99,48%
1719BananaCat BCAT$0,00037982-0,99%-6,34%+1,18%$5,68 χιλ.$358,75 χιλ.BananaCat price chart, last 7 days-97,48%
1720ai16z AI16Z$0,00032618-0,21%-4,53%-7,94%$1,62 χιλ.$358,80 χιλ.ai16z price chart, last 7 days-99,99%
1721Vameon VON$0,00000144-0,74%+3,37%+4,74%$40,47 χιλ.$358,36 χιλ.Vameon price chart, last 7 days-99,85%
1722KellyClaude KELLYCLAUDE$0,00000357-0,16%-13,15%+20,63%$37,70 χιλ.$356,76 χιλ.KellyClaude price chart, last 7 days-97,34%
1723clawd.atg.eth CLAWD$0,00000357-0,37%-6,78%-18,20%$2,36 χιλ.$357,14 χιλ.clawd.atg.eth price chart, last 7 days-98,78%
1724Izumi Finance IZI$0,00045322+0,01%-0,73%-7,03%$2,95 χιλ.$356,86 χιλ.Izumi Finance price chart, last 7 days-99,65%
1725Gaimin GMRX$0,00000862-0,82%-1,96%-3,87%$3,36 χιλ.$356,53 χιλ.Gaimin price chart, last 7 days-99,91%
1726Stella ALPHA$0,00038107-0,75%-6,88%-22,91%$9,75 χιλ.$356,30 χιλ.Stella price chart, last 7 days-99,98%
1727UPROCK UPT$0,00163167+0,14%-0,41%-3,92%$398,97 χιλ.$355,37 χιλ.UPROCK price chart, last 7 days-97,38%
1728Agency AGENCY$0,00036415-4,25%-14,30%-31,92%$1,11 εκ.$348,11 χιλ.Agency price chart, last 7 days-97,37%
1729Any Inu AI$0,00000084-0,49%-6,74%-6,70%$3,03 χιλ.$351,62 χιλ.Any Inu price chart, last 7 days-99,32%
1730THORWallet TITN$0,00825643-0,05%-1,83%-12,22%$24,71 χιλ.$350,90 χιλ.THORWallet price chart, last 7 days-97,65%
1731Credefi CREDI$0,00070736-0,50%+1,57%-16,35%$30,62 χιλ.$349,84 χιλ.Credefi price chart, last 7 days-99,02%
1732Jupiter JUP$0,0002586+0,62%-3,22%-6,96%$27,44 χιλ.$349,11 χιλ.Jupiter price chart, last 7 days-99,80%
1733Energi NRG$0,00420123+0,02%-10,99%-37,23%$78,93 χιλ.$348,70 χιλ.Energi price chart, last 7 days-99,96%
1734SideShift Token XAI$0,007281340,00%-3,31%-10,62%$78,00 χιλ.$345,58 χιλ.SideShift Token price chart, last 7 days-99,55%
1735MILLI MILLI$0,00000131+0,17%-5,11%+3,75%$23,14 χιλ.$344,56 χιλ.MILLI price chart, last 7 days-84,28%
1736Ferma FERMA$0,03117-0,39%-2,98%-5,01%$258,54 χιλ.$342,87 χιλ.Ferma price chart, last 7 days-91,09%
1737QuiverX QRX$0,00374194-0,21%-3,55%-6,84%$3,53 χιλ.$340,89 χιλ.QuiverX price chart, last 7 days-95,24%
1738LABUBU SOL LABUBU$0,0003427+1,10%-2,92%-6,32%$1,81 εκ.$341,93 χιλ.LABUBU SOL price chart, last 7 days-99,54%
1739Azit AZIT$0,00131949-1,82%-0,67%-6,66%$116,26 χιλ.$337,22 χιλ.Azit price chart, last 7 days-99,85%
1740JD.com Tokenized Stock (Ondo) JDON$26,514-0,23%+1,37%+0,10%$394,04 χιλ.$336,46 χιλ.JD.com Tokenized Stock (Ondo) price chart, last 7 days-28,20%
1741zkRace ZERC$0,002798430,00%+1,40%+0,70%$1,09 χιλ.$335,81 χιλ.zkRace price chart, last 7 days-97,11%
1742Neptune Cash NPT$0,249642+0,02%-3,89%-7,45%$6,55 χιλ.$335,20 χιλ.Neptune Cash price chart, last 7 days-98,06%
1743Football World Community FWC$0,00-0,09%+0,08%-0,07%$97,83 χιλ.$334,71 χιλ.Football World Community price chart, last 7 days-98,19%
1744Revuto REVU$0,00183124+4,66%+16,74%-11,25%$25,69 χιλ.$333,49 χιλ.Revuto price chart, last 7 days-98,92%
1745BitBoard BITBOARD$0,00007465-1,73%-2,45%+4,37%$9,70 χιλ.$328,84 χιλ.BitBoard price chart, last 7 days-99,97%
1746Gaia GAIA$0,00191434+0,43%-1,01%-3,53%$70,32 χιλ.$325,44 χιλ.Gaia price chart, last 7 days-98,50%
1747Make Aliens Great Again MAGA$0,0003319+1,62%+7,00%+2,31%$3,78 χιλ.$325,21 χιλ.Make Aliens Great Again price chart, last 7 days-98,84%
1748Port3 Network PORT3$0,00046513-1,17%-11,08%-22,14%$23,46 χιλ.$322,29 χιλ.Port3 Network price chart, last 7 days-99,98%
1749BiFi BIFI$0,00054276-2,83%-5,75%-7,77%$3,12 χιλ.$317,43 χιλ.BiFi price chart, last 7 days-99,61%
1750Humanode Token HMND$0,00242139-4,19%-5,70%-12,83%$67,34 χιλ.$316,87 χιλ.Humanode Token price chart, last 7 days-99,54%
1751Minted MTD$0,00170595-0,01%-3,34%-8,98%$1,19 χιλ.$315,96 χιλ.Minted price chart, last 7 days-99,74%
1752Toad (SOL) $TOAD$0,00-0,29%+1,72%+4,29%$2,71 χιλ.$315,93 χιλ.Toad (SOL) price chart, last 7 days-98,01%
1753Peng PENG$0,00314546+0,02%-0,05%-0,04%$4,86 χιλ.$314,55 χιλ.Peng price chart, last 7 days-99,85%
1754MultiVAC MTV$0,0000907+0,12%-1,44%-2,58%$90,12 χιλ.$313,80 χιλ.MultiVAC price chart, last 7 days-99,69%
1755Shiba Inu Treat $TREAT$0,0001543-0,07%-1,34%+0,21%$16,63 χιλ.$308,67 χιλ.Shiba Inu Treat price chart, last 7 days-99,22%
1756Ternoa CAPS$0,00023839+0,30%+12,13%-27,09%$5,27 χιλ.$306,82 χιλ.Ternoa price chart, last 7 days-99,84%
1757Polyhedra Network ZKJ$0,00508543+0,30%-2,42%-7,91%$145,06 χιλ.$307,08 χιλ.Polyhedra Network price chart, last 7 days-99,94%
1758Darkweb Metaverse DARK$0,00072966-1,82%-3,71%-20,56%$123,77 χιλ.$306,46 χιλ.Darkweb Metaverse price chart, last 7 days-98,42%
1759XOPAD XOPAD$0,00003049+0,02%-0,04%-0,04%$15,89 χιλ.$304,88 χιλ.XOPAD price chart, last 7 days-94,02%
1760Moltbook MOLT$0,00000302+0,07%-6,61%-2,23%$2,97 χιλ.$302,17 χιλ.Moltbook price chart, last 7 days-99,37%
1761Acala Network ACA$0,00025863+2,19%+0,30%-10,76%$1,55 χιλ.$301,73 χιλ.Acala Network price chart, last 7 days-99,89%
1762dotmoovs MOOV$0,00029827-0,35%+0,39%-0,08%$12,82 χιλ.$298,27 χιλ.dotmoovs price chart, last 7 days-99,67%
1763CrowdStrike tokenized stock (xStock) CRWDX$265,0914+0,36%+5,63%+10,99%$37,12 χιλ.$296,90 χιλ.CrowdStrike tokenized stock (xStock) price chart, last 7 days-99,98%
1764Sensay SNSY$0,00005584-0,29%-8,65%-12,65%$49,61 χιλ.$296,04 χιλ.Sensay price chart, last 7 days-98,02%
1765OmniCat OMNI$0,00000708-0,40%-3,50%-8,28%$1,81 χιλ.$295,36 χιλ.OmniCat price chart, last 7 days-99,42%
1766Agrippa AGRIPPA$0,00000295-0,63%-28,67%-31,97%$21,20 χιλ.$294,79 χιλ.Agrippa price chart, last 7 days-97,83%
1767McDonald's Tokenized Stock (Ondo) MCDON$262,6246+0,22%+2,66%+3,69%$571,88 χιλ.$294,14 χιλ.McDonald's Tokenized Stock (Ondo) price chart, last 7 days-24,03%
1768Portal To Bitcoin PTB$0,00013249-2,54%+8,06%-62,41%$1,21 εκ.$282,77 χιλ.Portal To Bitcoin price chart, last 7 days-99,83%
1769Ucan fix life in1day 1$0,00029113-0,07%-5,21%-16,68%$14,76 χιλ.$291,13 χιλ.Ucan fix life in1day price chart, last 7 days-96,35%
1770PEPE2.0 PEPE2.0$0,00-0,15%-15,89%-27,64%$1,03 χιλ.$288,49 χιλ.PEPE2.0 price chart, last 7 days-99,78%
1771Shibacoin SHIC$0,00000292-1,00%-21,55%-8,85%$4,05 χιλ.$282,78 χιλ.Shibacoin price chart, last 7 days-95,19%
1772Cerebrum DAO NEURON$0,00001211-0,43%-6,38%-12,35%$4,18 χιλ.$282,23 χιλ.Cerebrum DAO price chart, last 7 days-99,20%
1773Matchain MAT$0,038903+0,32%+1,10%+1,70%$123,76 χιλ.$281,27 χιλ.Matchain price chart, last 7 days-98,82%
1774Xend Finance RWA$0,00139147-0,33%-0,58%-1,38%$1,07 χιλ.$278,29 χιλ.Xend Finance price chart, last 7 days-99,76%
1775Broccoli (broccolibnb.org) BROCCOLI$0,00146659-0,02%-0,19%+6,70%$2,87 χιλ.$272,22 χιλ.Broccoli (broccolibnb.org) price chart, last 7 days-99,31%
1776StreamCoin STRM$0,00018218-2,60%+32,56%+52,61%$3,76 χιλ.$271,93 χιλ.StreamCoin price chart, last 7 days-99,46%
1777Viction VIC$0,00279499+0,02%-17,84%-19,94%$4,67 χιλ.$270,64 χιλ.Viction price chart, last 7 days-99,93%
1778Bridge Oracle BRG$0,00003375-0,63%-5,63%-4,97%$45,08 χιλ.$270,04 χιλ.Bridge Oracle price chart, last 7 days-99,73%
1779Gyat Coin GYAT$0,00026603-0,29%-25,12%+41,17%$1,98 χιλ.$266,03 χιλ.Gyat Coin price chart, last 7 days-99,01%
1780GTA 6 GTA6$0,00264648-0,40%+12,82%+42,08%$9,23 χιλ.$264,65 χιλ.GTA 6 price chart, last 7 days-90,68%
1781Prophet of Ethereum PROPHET$0,00026434+0,55%-5,65%-0,59%$1,32 χιλ.$264,34 χιλ.Prophet of Ethereum price chart, last 7 days-84,87%
1782McDonald's tokenized stock (xStock) MCDX$262,247+0,80%+3,00%+3,08%$473,60 χιλ.$262,25 χιλ.McDonald's tokenized stock (xStock) price chart, last 7 days-35,80%
1783Futu Holdings Tokenized Stock (Ondo) FUTUON$102,5273-0,07%-1,14%-0,91%$276,53 χιλ.$261,96 χιλ.Futu Holdings Tokenized Stock (Ondo) price chart, last 7 days-49,17%
1784Unizen ZCX$0,00037264-0,40%-46,27%+16,99%$1,51 χιλ.$256,72 χιλ.Unizen price chart, last 7 days-99,99%
1785Automata ATA$0,00063806+2,73%-3,58%-8,04%$30,70 χιλ.$255,38 χιλ.Automata price chart, last 7 days-99,97%
1786U2U Network U2U$0,0001673+7,42%-19,98%-28,73%$38,84 χιλ.$255,31 χιλ.U2U Network price chart, last 7 days-98,76%
1787WeSendit WSI$0,00055524-0,38%-4,68%+21,92%$2,07 χιλ.$255,29 χιλ.WeSendit price chart, last 7 days-99,72%
1788The Martian Dog MARVIN$0,00000061-2,89%-3,56%+5,28%$5,10 χιλ.$255,11 χιλ.The Martian Dog price chart, last 7 days-94,24%
1789PlotX PLOT$0,00375531-0,42%-4,23%-7,52%$43,29 χιλ.$249,05 χιλ.PlotX price chart, last 7 days-99,00%
1790PUP (pupxbnb.com) PUP$0,00024798-0,46%-4,07%-6,41%$1,22 χιλ.$247,98 χιλ.PUP (pupxbnb.com) price chart, last 7 days-98,26%
1791Meridian MRDN$0,00539118-0,01%-4,98%+2,60%$5,88 χιλ.$243,71 χιλ.Meridian price chart, last 7 days-97,48%
1792My Lovely Coin MLC$0,011823+1,04%-1,63%+11,61%$71,20 χιλ.$243,56 χιλ.My Lovely Coin price chart, last 7 days-98,78%
1793WASSIE WASSIE$0,00000035-0,40%-0,27%0,00%$1,35 χιλ.$242,46 χιλ.WASSIE price chart, last 7 days-99,08%
1794History of Pepe HOPE$0,00024045+0,83%-8,52%-3,37%$1,98 χιλ.$240,45 χιλ.History of Pepe price chart, last 7 days-86,13%
1795PepeMusk PEPEMUSK$0,00023978-0,16%-6,85%-6,76%$1,32 χιλ.$239,78 χιλ.PepeMusk price chart, last 7 days-76,69%
1796BABYBFT BBFT$0,00007974-0,45%-4,37%-22,95%$4,66 χιλ.$239,21 χιλ.BABYBFT price chart, last 7 days-99,00%
1797League of Ancients LOA$0,00058111+1,14%-1,78%-7,55%$1,14 χιλ.$239,03 χιλ.League of Ancients price chart, last 7 days-94,99%
1798Asteroid The Space Shiba Inu ASTEROID$0,00023893-0,29%-26,34%-27,21%$15,15 χιλ.$238,89 χιλ.Asteroid The Space Shiba Inu price chart, last 7 days-98,70%
1799Rubic RBC$0,00218005-0,38%-5,44%-21,58%$46,82 χιλ.$237,63 χιλ.Rubic price chart, last 7 days-99,72%
1800DeepBrain Chain DBC$0,00004379+0,02%-21,58%-40,10%$4,94 χιλ.$237,72 χιλ.DeepBrain Chain price chart, last 7 days-99,99%

“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices