Μακροπρόθεσμες αποδόσεις κρυπτονομισμάτων - Σελίδα 16

Long-term performance across the whole cryptocurrency market - multi-day and multi-month returns ranked side by side. Page 16.

Τιμές κρυπτονομισμάτων

100 cryptocurrencies ranked by market capitalization. Prices in USD.
Λίστα παρακολούθησηςLast 7 days
1501Vertical AI VERTAI$0,00991066+0,72%+0,69%-14,16%$2,33 χιλ.$991,07 χιλ.Vertical AI price chart, last 7 days-99,14%
1502ZeroTrust ZERØ$0,00268135+1,86%+1,51%+15,13%$5,08 χιλ.$987,38 χιλ.ZeroTrust price chart, last 7 days-73,72%
1503FAYA FAYA$0,00000009+0,11%-0,05%+0,31%$12,10 χιλ.$985,81 χιλ.FAYA price chart, last 7 days-99,91%
1504JumpToken JMPT$0,521771+0,20%-2,99%-3,07%$19,08 χιλ.$980,93 χιλ.JumpToken price chart, last 7 days-99,07%
1505Myria MYRIA$0,00002881-0,19%-1,89%+2,15%$3,98 χιλ.$975,81 χιλ.Myria price chart, last 7 days-99,83%
1506Riecoin RIC$0,013502+0,42%-2,76%-4,31%$11,24 χιλ.$976,20 χιλ.Riecoin price chart, last 7 days-98,83%
1507Dimes DIME1$0,00000975+0,47%-4,29%-14,78%$1,65 χιλ.$974,59 χιλ.Dimes price chart, last 7 days-62,62%
1508catwifmask MASK$0,00097269+1,56%-5,44%+3,86%$4,04 χιλ.$972,67 χιλ.catwifmask price chart, last 7 days-96,67%
1509Best Patent BPT$0,000358420,00%-0,13%+19,40%$10,23 χιλ.$967,72 χιλ.Best Patent price chart, last 7 days-99,90%
1510XELIS XEL$0,296961-0,75%-4,89%-3,41%$14,90 χιλ.$958,26 χιλ.XELIS price chart, last 7 days-99,21%
1511Hyperion RION$0,05614+0,04%-14,85%-25,84%$100,93 χιλ.$954,39 χιλ.Hyperion  price chart, last 7 days-94,10%
1512E-RADIX eXRD$0,00077855-0,07%-0,29%-0,16%$10,78 χιλ.$953,90 χιλ.E-RADIX price chart, last 7 days-99,88%
1513VAIOT VAI$0,00239532+0,04%+3,06%-12,79%$22,03 χιλ.$949,98 χιλ.VAIOT price chart, last 7 days-99,48%
1514MAGA TRUMP$0,020411+0,35%-4,85%-7,27%$1,42 χιλ.$949,16 χιλ.MAGA price chart, last 7 days-99,88%
1515Burnie Senders BURNIE$0,0009615-1,02%+13,56%+8,10%$396,03 χιλ.$942,27 χιλ.Burnie Senders price chart, last 7 days-95,99%
1516401jK 401JK$0,00094244+3,39%-5,63%-10,31%$2,53 χιλ.$941,95 χιλ.401jK price chart, last 7 days-96,69%
1517ArchLoot AL$0,00123339+0,01%-2,98%-13,29%$54,17 χιλ.$938,36 χιλ.ArchLoot price chart, last 7 days-99,57%
1518Stryke SYK$0,025418+1,14%-16,54%-20,62%$5,67 χιλ.$933,34 χιλ.Stryke price chart, last 7 days-89,39%
1519Red Kitten Crew RKC$0,00092789+1,19%-1,26%-18,06%$26,08 χιλ.$927,89 χιλ.Red Kitten Crew price chart, last 7 days-90,39%
1520Plugin PLI$0,00224877-0,13%+7,96%-30,47%$15,96 χιλ.$922,00 χιλ.Plugin price chart, last 7 days-99,77%
1521Coinbase tokenized stock (xStock) COINX$153,5372+0,69%-2,36%-9,43%$2,10 εκ.$921,22 χιλ.Coinbase tokenized stock (xStock) price chart, last 7 days-65,31%
1522Luckycoin LKY$0,047502-0,56%-1,41%-5,86%$17,16 χιλ.$918,04 χιλ.Luckycoin price chart, last 7 days-99,72%
1523Swell Network SWELL$0,00070465+0,51%+1,14%+1,33%$777,83 χιλ.$917,51 χιλ.Swell Network price chart, last 7 days-98,99%
1524DEUS Finance DEUS$3,0405+0,71%-2,00%-3,25%$1,42 χιλ.$918,93 χιλ.DEUS Finance price chart, last 7 days-99,73%
1525DFI.Money YFII$23,6657+4,12%-0,15%+3,55%$7,61 χιλ.$913,40 χιλ.DFI.Money price chart, last 7 days-99,71%
1526Nestree EGG$0,00031366-0,82%+4,11%-12,36%$1,70 εκ.$907,99 χιλ.Nestree price chart, last 7 days-99,59%
1527Shadow Liquid Staking Token X33$2,4685+0,50%-14,06%-32,31%$5,95 χιλ.$907,87 χιλ.Shadow Liquid Staking Token price chart, last 7 days-99,02%
1528Vulcan Forged PYR$0,037956+1,27%-12,64%-24,21%$704,04 χιλ.$907,06 χιλ.Vulcan Forged price chart, last 7 days-99,92%
1529FTMTOKEN FTMX $0,00357979+0,06%-4,63%-13,77%$77,37 χιλ.$894,95 χιλ.FTMTOKEN price chart, last 7 days-94,53%
1530Katana Inu KATA$0,00003277-1,67%-16,36%-33,63%$15,63 χιλ.$892,18 χιλ.Katana Inu price chart, last 7 days-99,09%
1531Dagger by XDAG XDAG$0,00067542+0,44%-3,14%-0,55%$63,06 χιλ.$889,52 χιλ.Dagger by XDAG price chart, last 7 days-98,47%
1532Bitcore BTX$0,044806+2,14%-5,48%-10,23%$2,34 εκ.$881,93 χιλ.Bitcore price chart, last 7 days-99,97%
1533Octokn OTK$0,00180546+0,76%-2,75%-5,49%$92,35 χιλ.$883,83 χιλ.Octokn price chart, last 7 days-98,52%
1534Clore.ai CLORE$0,00155036+0,29%-2,47%-14,71%$70,06 χιλ.$872,29 χιλ.Clore.ai price chart, last 7 days-99,66%
1535ZyFAI ZFI$0,01112+0,16%-8,46%+81,24%$33,72 χιλ.$871,54 χιλ.ZyFAI price chart, last 7 days-81,61%
1536NFPrompt NFP$0,001835730,00%-0,13%-0,12%$49,69 χιλ.$867,93 χιλ.NFPrompt price chart, last 7 days-99,84%
1537The White Whale WHITEWHALE$0,00086972+2,83%-10,33%-15,32%$8,80 χιλ.$869,56 χιλ.The White Whale price chart, last 7 days-99,57%
1538Biconomy Exchange Token BIT$0,00000231+0,76%-2,23%-3,11%$1,47 εκ.$860,62 χιλ.Biconomy Exchange Token price chart, last 7 days-99,16%
1539AIOS Foundation AIOS$0,00259397+3,17%-2,75%-1,63%$5,13 χιλ.$865,85 χιλ.AIOS Foundation price chart, last 7 days-98,46%
1540Dar Open Network D$0,00135673+1,30%+7,93%-19,80%$4,31 εκ.$842,43 χιλ.Dar Open Network price chart, last 7 days-99,77%
1541Magpie MGP$0,00146285+0,37%-4,80%-6,79%$14,45 χιλ.$841,51 χιλ.Magpie price chart, last 7 days-99,94%
1542PublicAI PUBLIC$0,00419443+0,20%-10,05%-27,62%$69,32 χιλ.$838,89 χιλ.PublicAI  price chart, last 7 days-94,38%
1543DigitalBits XDB$0,00004819-0,21%-13,12%-22,96%$69,05 χιλ.$828,72 χιλ.DigitalBits price chart, last 7 days-99,99%
1544WHY WHY$0,00+0,40%-2,32%-4,39%$1,87 χιλ.$821,90 χιλ.WHY price chart, last 7 days-98,03%
1545V Systems VSYS$0,00025089+0,15%-0,02%-0,06%$363,13 χιλ.$819,94 χιλ.V Systems price chart, last 7 days-99,91%
1546SUKU SUKU$0,00458314+0,78%-5,13%-3,06%$26,96 χιλ.$817,65 χιλ.SUKU price chart, last 7 days-99,70%
1547Ultra UOS$0,00204659-0,02%-19,03%-3,79%$32,42 χιλ.$807,40 χιλ.Ultra price chart, last 7 days-99,92%
1548AirSwap AST$0,00472031+0,36%-5,52%-9,05%$37,14 χιλ.$823,60 χιλ.AirSwap price chart, last 7 days-99,78%
1549BeatSwap BTX$0,00356942-0,08%+1,01%-69,93%$6,10 χιλ.$802,25 χιλ.BeatSwap price chart, last 7 days-91,06%
1550Bitcoin on Base BTCB$0,05131+0,72%-4,28%-10,09%$1,72 χιλ.$801,97 χιλ.Bitcoin on Base price chart, last 7 days-99,01%
1551Mistery On Cro MERY$0,00000195+0,71%-0,10%-5,61%$5,50 χιλ.$801,77 χιλ.Mistery On Cro price chart, last 7 days-85,46%
1552ALTAVA TAVA$0,00155557-1,64%-2,91%-10,75%$49,86 χιλ.$791,49 χιλ.ALTAVA price chart, last 7 days-99,51%
1553ReddCoin RDD$0,00002262+0,11%-7,20%-10,70%$5,67 χιλ.$782,85 χιλ.ReddCoin price chart, last 7 days-99,93%
1554DeLorean DMC$0,00028773-0,11%+1,19%+0,22%$152,92 χιλ.$779,30 χιλ.DeLorean price chart, last 7 days-97,27%
1555QORPO WORLD QORPO$0,00197228+0,24%-2,32%-35,76%$128,85 χιλ.$776,62 χιλ.QORPO WORLD price chart, last 7 days-99,84%
1556Shoggoth SHOGGOTH$0,00077608+0,38%-4,11%-6,85%$1,38 χιλ.$776,08 χιλ.Shoggoth price chart, last 7 days-99,55%
1557Zenon ZNN$0,12241+0,72%0,00%-36,18%$8,29 χιλ.$774,94 χιλ.Zenon price chart, last 7 days-99,84%
1558Chill House CHILLHOUSE$0,00077491+0,28%-4,96%-23,66%$80,92 χιλ.$774,79 χιλ.Chill House price chart, last 7 days-97,43%
1559MIU MIU$0,00+0,01%-1,23%+40,17%$43,97 χιλ.$781,21 χιλ.MIU price chart, last 7 days-98,97%
1560Pepes Dog ZEUS$0,00+0,72%-8,32%-22,44%$2,21 χιλ.$773,03 χιλ.Pepes Dog price chart, last 7 days-97,12%
1561League of Traders LOT$0,00515+0,11%-8,05%-6,82%$122,25 χιλ.$772,50 χιλ.League of Traders price chart, last 7 days-85,82%
1562trencher TRENCHER$0,00077106+1,56%+1,19%+1,51%$7,10 χιλ.$770,92 χιλ.trencher price chart, last 7 days-92,67%
1563Bitcast BTS$0,000193260,00%-0,12%-0,12%$1,40 χιλ.$768,33 χιλ.Bitcast price chart, last 7 days-95,92%
1564Petro Penguins PENGO$0,00076982-1,16%+16,97%+33,82%$24,30 χιλ.$769,81 χιλ.Petro Penguins price chart, last 7 days-89,04%
1565SP500 tokenized stock (xStock) SPYX$766,3337+0,06%-0,97%-0,25%$4,62 εκ.$766,33 χιλ.SP500 tokenized stock (xStock) price chart, last 7 days-2,79%
1566Ethy AI ETHY$0,00084179+1,69%-5,42%-12,73%$6,32 χιλ.$766,03 χιλ.Ethy AI price chart, last 7 days-91,03%
1567Abyss Token ABYSS$0,00334553-11,90%-5,31%-18,26%$36,39 χιλ.$765,04 χιλ.Abyss Token price chart, last 7 days-98,22%
1568Ancient8 A8$0,00399531+0,08%-8,31%-13,33%$159,07 χιλ.$775,09 χιλ.Ancient8 price chart, last 7 days-99,21%
1569Hooked Protocol HOOK$0,00218518+1,03%-0,59%-17,57%$1,76 χιλ.$753,89 χιλ.Hooked Protocol price chart, last 7 days-99,95%
1570Massa MAS$0,00264385-0,05%-0,46%-0,61%$120,54 χιλ.$754,16 χιλ.Massa price chart, last 7 days-95,47%
1571InsurAce INSUR$0,016760,00%-0,14%-0,12%$4,77 χιλ.$752,39 χιλ.InsurAce price chart, last 7 days-99,40%
1572Hachiko Inu HACHIKŌ$0,00079344+0,50%+0,09%-6,19%$10,77 χιλ.$750,58 χιλ.Hachiko Inu price chart, last 7 days-84,44%
1573Balance EPT$0,00028915+0,01%-3,11%-15,10%$183,26 χιλ.$742,66 χιλ.Balance price chart, last 7 days-98,71%
1574IBS IBS$0,000684410,00%+0,01%-0,84%$82,24 χιλ.$738,97 χιλ.IBS price chart, last 7 days-62,91%
1575TCOM Global TCOM$0,00801946+2,14%+2,26%+0,70%$542,30 χιλ.$737,79 χιλ.TCOM Global price chart, last 7 days-92,56%
1576Retard Finder Coin RFC$0,000767520,00%-1,28%-1,41%$7,54 χιλ.$737,92 χιλ.Retard Finder Coin price chart, last 7 days-99,44%
1577Verasity VRA$0,00000787+0,25%-4,73%-1,05%$175,59 χιλ.$733,06 χιλ.Verasity price chart, last 7 days-99,99%
1578Alienbase ALB$0,00399201+0,68%+3,07%-2,60%$3,53 χιλ.$733,28 χιλ.Alienbase price chart, last 7 days-99,30%
1579Vertiv Tokenized Stock (Ondo) VRTON$231,9661+0,06%-0,37%+17,23%$1,23 εκ.$732,09 χιλ.Vertiv Tokenized Stock (Ondo) price chart, last 7 days-35,18%
1580Napoli Fan Token NAP$0,168884-2,15%-9,10%-8,84%$324,87 χιλ.$729,50 χιλ.Napoli Fan Token price chart, last 7 days-95,96%
1581Zcash Shielded Assets STAMP$0,00075238+6,67%-23,95%+333,88%$265,58 χιλ.$745,17 χιλ.Zcash Shielded Assets price chart, last 7 days-52,43%
1582Base God TYBG$0,00000591+0,48%-8,65%-24,95%$1,34 χιλ.$726,98 χιλ.Base God price chart, last 7 days-99,83%
1583AGENDA 47 A47$0,0007257+1,80%-4,70%-4,53%$5,35 χιλ.$725,70 χιλ.AGENDA 47 price chart, last 7 days-98,55%
1584Manadia UMXM$0,015291-2,03%-17,77%-42,37%$1,06 εκ.$718,69 χιλ.Manadia price chart, last 7 days-99,36%
1585SigmaDotMoney SIGMA$0,004988050,00%-3,91%+13,11%$4,37 χιλ.$723,27 χιλ.SigmaDotMoney price chart, last 7 days-94,73%
1586Mochi MOCHI$0,00000072+0,52%-5,47%-15,47%$46,98 χιλ.$718,91 χιλ.Mochi price chart, last 7 days-99,13%
1587Send SEND$0,00071204+1,94%-0,81%-50,15%$996,33 χιλ.$711,76 χιλ.Send price chart, last 7 days-99,56%
1588Shardeum SHM$0,00003802+0,07%-0,37%-1,05%$119,36 χιλ.$712,37 χιλ.Shardeum price chart, last 7 days-99,99%
1589Saito SAITO$0,00033269+0,01%-2,45%-5,67%$3,27 χιλ.$709,49 χιλ.Saito price chart, last 7 days-99,82%
1590Alitas ALT$0,00589278-0,06%-7,40%-22,42%$6,74 χιλ.$707,13 χιλ.Alitas price chart, last 7 days-100,00%
1591Obol OBOL$0,00215008-0,21%-2,08%-14,33%$63,95 χιλ.$707,01 χιλ.Obol price chart, last 7 days-99,44%
1592Voxies VOXEL$0,00334957-1,99%-13,21%-16,47%$43,95 χιλ.$705,00 χιλ.Voxies price chart, last 7 days-99,93%
1593BioLLM BIOLLM$0,00070173+1,56%-7,47%-0,46%$1,47 χιλ.$701,72 χιλ.BioLLM price chart, last 7 days-69,77%
1594Hooked HOOKED$0,00075913-0,37%-21,88%+58,66%$345,40 χιλ.$694,40 χιλ.Hooked price chart, last 7 days-95,33%
1595SHIBA ON BASE SHIB$0,00-0,03%+2,55%+44,60%$2,74 χιλ.$697,97 χιλ.SHIBA ON BASE price chart, last 7 days-97,39%
1596VCGamers VCG$0,00694587-0,03%+0,54%+1,81%$14,56 χιλ.$694,58 χιλ.VCGamers price chart, last 7 days-99,59%
1597Dark Eclipse DARK$0,00069336+0,01%-7,06%-27,64%$923,57 χιλ.$693,33 χιλ.Dark Eclipse price chart, last 7 days-98,48%
1598Vita Inu VINU$0,00-0,05%-2,81%-14,06%$136,90 χιλ.$690,23 χιλ.Vita Inu price chart, last 7 days-100,00%
1599ROKO ROKO$0,00000349-0,72%-5,79%-8,25%$42,93 χιλ.$686,77 χιλ.ROKO price chart, last 7 days-98,05%
1600TEMCO TEMCO$0,00017223+1,02%+5,33%-8,67%$374,84 χιλ.$684,30 χιλ.TEMCO price chart, last 7 days-100,00%

“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices