Pro AI agenty
Připojte se k hostovanému MCP serveru pro tržní data.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData aktualizována
Cena Sharp SHARP
Pořadí 1236Důvěra · částečné 1/5
Cenová upozornění budou brzy k dispoziciAktualizovat data
Přehled
Cena SHARP
$0,00092598-3,19%Změna za 24 h
BTC≈ 0,00000001-2,34%
ETH≈ 0,00000040-1,68%
Minimum za 24 h $0,00091496Maximum za 24 h $0,00095944
Graf ceny Sharp
Klouzavé průměryDenní průměry · UTC
Načítání grafu…
Ceny za 30 minut · CoinPaprika · UTCProzkoumejte graf najetím kurzoru nebo pomocí ← →
Vývoj ceny
Aktuální $0,000925987 dní
- Minimum
- $0,00089324
- Maximum
- $0,00099737
1 měsíc
- Minimum
- $0,00089324
- Maximum
- $0,00115467
1 rok
- Minimum
- $0,0002309
- Maximum
- $0,00910868
Rozpětí představuje denní minimum a maximum podle historických cenových dat OHLC od CoinPaprika; značka ukazuje aktuální cenu.
SHARP Statistiky trhu
- Tržní kapitalizace
- $2,49 mil.-3,19% (24 h)
- Plně zředěná valuace
- $63,18 mil.Tržní kapitalizace / FDV: 0,04
- Objem za 24 hodin
- $74,42 tis.Objem / tržní kapitalizace: 0,030
- Obíhající nabídka
- 2,69 mld. SHARP
- Historické maximum
- $0,497151-99,81% · březen 2025
- Historické minimum
- $0,0002309-2,60% · únor 2026
Informace
Navrhnout aktualizaciZdroje
- Webové stránky
- thesharptoken.com
- Bílá kniha
- onedrive.live.com
Komunita a kód
- Komunita
- t.metwitter.com
- Vyhledat na
- X / Twitter
Podrobnosti o tokenu
- Kontrakt
- Polygon
- ID API
- Blockchainy
- Polygon
- Kategorie
- Polygon (MATIC) Token
Výkonnost ceny
| Kótovací měna | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | −0,0% | −3,2% | −1,8% | −19,6% | −89,2% | −86,3% |
| vs BTC | +0,2% | −2,3% | −0,9% | −16,6% | −85,3% | −85,1% |
| vs ETH | +0,5% | −1,7% | +0,5% | −7,3% | −82,1% | −82,5% |
Proč se dnes mění cena Sharp?
Sharp dnes klesá o 3,19% při 24hodinovém objemu $74,42 tis., přičemž na trhu s nejvyšším objemem (Coinstore) převládají prodejní tlaky. SHARP za posledních 24 hodin zaostává za BTC o 2,34%, podle tržních dat CoinPaprika.
Vygenerováno na základě dat CoinPaprika o objednávkách a objemu k 18:52 UTC - nejde o názor ani investiční doporučení.
Už vám nic neunikneupozornění na cenu, změny v % a změny skóre důvěryhodnosti pro SHARPpřes Telegram · e-mail · push oznámeníJiž brzy
Trhy SHARP
1 z 1 trhůDalší sloupce zobrazíte posunutím
| # | Burza | Pár | Cena | Hloubka −1 % | Hloubka +1 % | Objem 24 h | Objem % | Míra jistoty | Typ | Rozpětí |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Coinstore | SHARP/USDT | $0,00092598 | — | — | $74,42 tis. | 100,00% | Žádná data | Spot | — |
Historická data
| Datum | Otevření | Maximum | Minimum | Závěrečná cena | Objem | Tržní kapitalizace |
|---|---|---|---|---|---|---|
| $0,00091992 | $0,00095944 | $0,00091591 | $0,00095104 | $75,4 tis. | $2,6 mil. | |
| $0,0009087 | $0,00092084 | $0,00089845 | $0,00091991 | $76,0 tis. | $2,5 mil. | |
| $0,00091522 | $0,00092104 | $0,00090097 | $0,00090774 | $73,3 tis. | $2,4 mil. | |
| $0,00091621 | $0,00092227 | $0,00089924 | $0,0009151 | $75,1 tis. | $2,5 mil. | |
| $0,00092208 | $0,0009262 | $0,00089324 | $0,00091624 | $75,9 tis. | $2,5 mil. | |
| $0,00094397 | $0,00096283 | $0,00090598 | $0,00092099 | $73,1 tis. | $2,5 mil. | |
| $0,00099149 | $0,00099737 | $0,00093386 | $0,00094397 | $72,9 tis. | $2,5 mil. | |
| $0,0009922 | $0,00100542 | $0,00098205 | $0,00099054 | $75,0 tis. | $2,7 mil. | |
| $0,00096212 | $0,00099328 | $0,00093812 | $0,00099124 | $77,7 tis. | $2,7 mil. | |
| $0,00095317 | $0,00097347 | $0,00094828 | $0,00096313 | $75,1 tis. | $2,6 mil. | |
| $0,00094618 | $0,00096424 | $0,00091225 | $0,00095208 | $75,0 tis. | $2,6 mil. | |
| $0,00096105 | $0,00096691 | $0,00093009 | $0,0009462 | $74,6 tis. | $2,5 mil. | |
| $0,00098102 | $0,00098926 | $0,00095004 | $0,00096301 | $74,0 tis. | $2,6 mil. | |
| $0,00095398 | $0,00098103 | $0,00092507 | $0,00097999 | $75,1 tis. | $2,6 mil. | |
| $0,00098247 | $0,00100542 | $0,00094506 | $0,00095404 | $69,5 tis. | $2,6 mil. | |
| $0,00098119 | $0,00100727 | $0,00095863 | $0,00098354 | $74,4 tis. | $2,6 mil. | |
| $0,00103734 | $0,00106143 | $0,00098008 | $0,00098017 | $69,7 tis. | $2,6 mil. | |
| $0,00103265 | $0,00104457 | $0,00101367 | $0,00104028 | $75,8 tis. | $2,8 mil. | |
| $0,00102365 | $0,00103866 | $0,00101749 | $0,00103168 | $75,1 tis. | $2,8 mil. | |
| $0,00101739 | $0,00103758 | $0,00101335 | $0,00102361 | $74,1 tis. | $2,8 mil. | |
| $0,00106299 | $0,00106896 | $0,00098223 | $0,00101552 | $73,6 tis. | $2,7 mil. | |
| $0,00111231 | $0,00111438 | $0,00105287 | $0,00106296 | $72,7 tis. | $2,9 mil. | |
| $0,00112523 | $0,00113328 | $0,00111116 | $0,00111127 | $73,6 tis. | $3,0 mil. | |
| $0,00115116 | $0,00115231 | $0,00112468 | $0,00112717 | $72,1 tis. | $3,0 mil. | |
| $0,00115016 | $0,00115197 | $0,00114948 | $0,00115019 | $74,6 tis. | $3,1 mil. | |
| $0,00115107 | $0,00115164 | $0,00114972 | $0,00115137 | $71,9 tis. | $3,1 mil. | |
| $0,00114952 | $0,00115164 | $0,00114875 | $0,00115009 | $74,3 tis. | $3,1 mil. | |
| $0,00115158 | $0,00115467 | $0,00114893 | $0,00115057 | $71,7 tis. | $3,1 mil. | |
| $0,00115085 | $0,00115424 | $0,00114904 | $0,00115254 | $75,7 tis. | $3,1 mil. | |
| $0,00114941 | $0,00115421 | $0,00114897 | $0,00115183 | $75,5 tis. | $3,1 mil. | |
| $0,00115274 | $0,00115432 | $0,00114849 | $0,00115149 | $75,4 tis. | $3,1 mil. | |
| $0,00115102 | $0,00115426 | $0,00114944 | $0,0011524 | $74,0 tis. | $3,1 mil. | |
| $0,0011529 | $0,00115418 | $0,00114963 | $0,00114992 | $75,0 tis. | $3,1 mil. | |
| $0,00115355 | $0,00115431 | $0,00114923 | $0,00115171 | $75,0 tis. | $3,1 mil. | |
| $0,00115101 | $0,00115459 | $0,001149 | $0,00115146 | $73,9 tis. | $3,1 mil. | |
| $0,00115249 | $0,00115437 | $0,00114912 | $0,00115204 | $74,9 tis. | $3,1 mil. | |
| $0,00115148 | $0,00115423 | $0,00114897 | $0,00115158 | $74,9 tis. | $3,1 mil. | |
| $0,00115219 | $0,00115432 | $0,0011471 | $0,00115022 | $74,2 tis. | $3,1 mil. | |
| $0,00115201 | $0,00115345 | $0,00114848 | $0,00115326 | $75,3 tis. | $3,1 mil. | |
| $0,00115339 | $0,00115344 | $0,00114421 | $0,00115104 | $75,1 tis. | $3,1 mil. | |
| $0,00109124 | $0,00115381 | $0,00108808 | $0,00115258 | $77,4 tis. | $3,1 mil. | |
| $0,00104838 | $0,0010945 | $0,00104229 | $0,00109208 | $76,6 tis. | $2,9 mil. | |
| $0,00104039 | $0,00104938 | $0,00101549 | $0,00104643 | $75,9 tis. | $2,8 mil. | |
| $0,00107902 | $0,00107905 | $0,00102725 | $0,00103846 | $72,1 tis. | $2,8 mil. | |
| $0,00108901 | $0,00110581 | $0,00107596 | $0,001078 | $74,3 tis. | $2,9 mil. | |
| $0,0010848 | $0,0011183 | $0,00107943 | $0,00108899 | $74,3 tis. | $2,9 mil. | |
| $0,00108103 | $0,00109509 | $0,00107599 | $0,00108374 | $71,2 tis. | $2,9 mil. | |
| $0,00105409 | $0,00109884 | $0,00105104 | $0,00108001 | $75,0 tis. | $2,9 mil. | |
| $0,00107715 | $0,00110043 | $0,00104717 | $0,00105415 | $71,3 tis. | $2,8 mil. | |
| $0,00109712 | $0,00110934 | $0,00106807 | $0,0010762 | $72,3 tis. | $2,9 mil. | |
| $0,0011181 | $0,00113809 | $0,00109002 | $0,00109702 | $73,8 tis. | $2,9 mil. | |
| $0,00111228 | $0,00115434 | $0,00109215 | $0,00111716 | $74,0 tis. | $3,0 mil. | |
| $0,00110951 | $0,00111446 | $0,00108933 | $0,00111234 | $74,8 tis. | $3,0 mil. | |
| $0,00103049 | $0,00111443 | $0,00102856 | $0,00110846 | $74,2 tis. | $3,0 mil. | |
| $0,00104315 | $0,00104507 | $0,00101005 | $0,00102952 | $74,5 tis. | $2,8 mil. | |
| $0,00101193 | $0,00105419 | $0,00099888 | $0,00104211 | $74,0 tis. | $2,8 mil. | |
| $0,00096882 | $0,00101904 | $0,00095275 | $0,00101188 | $77,0 tis. | $2,7 mil. | |
| $0,00094501 | $0,00097592 | $0,00094384 | $0,00096778 | $75,8 tis. | $2,6 mil. | |
| $0,00093516 | $0,00095628 | $0,00093318 | $0,00094494 | $74,4 tis. | $2,5 mil. | |
| $0,0009542 | $0,00097891 | $0,00092809 | $0,00093503 | $73,1 tis. | $2,5 mil. | |
| $0,00096115 | $0,00096721 | $0,00094719 | $0,00095416 | $74,8 tis. | $2,6 mil. | |
| $0,00097328 | $0,00098228 | $0,0009381 | $0,00096218 | $74,6 tis. | $2,6 mil. | |
| $0,00097213 | $0,0009824 | $0,00095806 | $0,00097434 | $74,2 tis. | $2,6 mil. | |
| $0,00091422 | $0,00098229 | $0,00090996 | $0,00097316 | $76,9 tis. | $2,6 mil. | |
| $0,00094085 | $0,00096788 | $0,00091116 | $0,00091525 | $71,9 tis. | $2,5 mil. | |
| $0,00095867 | $0,00097385 | $0,00093782 | $0,00094311 | $71,3 tis. | $2,5 mil. | |
| $0,00095942 | $0,00096679 | $0,00092711 | $0,00095767 | $73,3 tis. | $2,6 mil. | |
| $0,00080565 | $0,00097658 | $0,00079848 | $0,00095834 | $79,3 tis. | $2,6 mil. | |
| $0,0008027 | $0,0008072 | $0,00079844 | $0,00080667 | $75,5 tis. | $2,2 mil. | |
| $0,00080646 | $0,00080745 | $0,00079826 | $0,00080059 | $74,7 tis. | $2,2 mil. | |
| $0,00073947 | $0,00081227 | $0,00073833 | $0,00080648 | $77,3 tis. | $2,2 mil. | |
| $0,00074339 | $0,00074817 | $0,00073534 | $0,00073848 | $74,3 tis. | $2,0 mil. | |
| $0,0007364 | $0,00074552 | $0,00073037 | $0,00074232 | $69,2 tis. | $2,0 mil. | |
| $0,00073437 | $0,00074737 | $0,00073338 | $0,00073737 | $75,3 tis. | $2,0 mil. | |
| $0,00073031 | $0,00074031 | $0,00072636 | $0,00073339 | $75,4 tis. | $2,0 mil. | |
| $0,00074631 | $0,00074834 | $0,00072218 | $0,00072931 | $73,8 tis. | $2,0 mil. | |
| $0,00074815 | $0,00075235 | $0,00074316 | $0,00074726 | $75,1 tis. | $2,0 mil. | |
| $0,00075727 | $0,00075855 | $0,00074222 | $0,00074913 | $72,6 tis. | $2,0 mil. | |
| $0,00075433 | $0,00076125 | $0,00074923 | $0,00075727 | $75,6 tis. | $2,0 mil. | |
| $0,00075954 | $0,0007633 | $0,00074829 | $0,0007523 | $75,4 tis. | $2,0 mil. | |
| $0,00076842 | $0,00077636 | $0,00075739 | $0,00075861 | $65,2 tis. | $2,0 mil. | |
| $0,00076168 | $0,00077039 | $0,00075756 | $0,0007694 | $71,0 tis. | $2,1 mil. | |
| $0,00075733 | $0,00076844 | $0,00075325 | $0,00075967 | $74,0 tis. | $2,0 mil. | |
| $0,00075438 | $0,00076625 | $0,00074916 | $0,00075633 | $73,1 tis. | $2,0 mil. | |
| $0,00074841 | $0,00075748 | $0,00074438 | $0,00075437 | $75,1 tis. | $2,0 mil. | |
| $0,00073934 | $0,00075245 | $0,00073421 | $0,00074841 | $75,0 tis. | $2,0 mil. | |
| $0,00074626 | $0,00074731 | $0,00073315 | $0,00073833 | $73,6 tis. | $2,0 mil. | |
| $0,00073642 | $0,00075224 | $0,00073537 | $0,00074618 | $75,3 tis. | $2,0 mil. | |
| $0,00073725 | $0,0007473 | $0,00072847 | $0,00073643 | $74,1 tis. | $2,0 mil. | |
| $0,00075934 | $0,00076534 | $0,00073633 | $0,00073826 | $74,1 tis. | $2,0 mil. | |
| $0,00075891 | $0,00076534 | $0,00074811 | $0,00076033 | $75,4 tis. | $2,0 mil. | |
| $0,00076528 | $0,00076754 | $0,00073926 | $0,00075901 | $75,0 tis. | $2,0 mil. | |
| $0,00076603 | $0,00077135 | $0,00075666 | $0,00076441 | $104,2 tis. | $2,1 mil. | |
| $0,00079482 | $0,00079492 | $0,00076385 | $0,00076602 | $80,4 tis. | $2,1 mil. | |
| $0,00077466 | $0,00080333 | $0,00077266 | $0,00079477 | $75,9 tis. | $2,1 mil. | |
| $0,00077035 | $0,0007783 | $0,0007656 | $0,0007737 | $76,4 tis. | $2,1 mil. | |
| $0,00077595 | $0,00078665 | $0,00076615 | $0,00077224 | $79,4 tis. | $2,1 mil. | |
| $0,00077757 | $0,00078282 | $0,00076779 | $0,000776 | $94,8 tis. | $2,1 mil. | |
| $0,00077305 | $0,0007819 | $0,00076677 | $0,00077767 | $119,5 tis. | $2,1 mil. | |
| $0,00077703 | $0,00078614 | $0,0007693 | $0,00077245 | $118,7 tis. | $2,1 mil. | |
| $0,00077379 | $0,00078411 | $0,00076733 | $0,00077655 | $119,3 tis. | $2,1 mil. | |
| $0,00077422 | $0,00078472 | $0,00076983 | $0,0007751 | $119,4 tis. | $2,1 mil. | |
| $0,00075672 | $0,00078279 | $0,0007527 | $0,00077355 | $119,1 tis. | $2,1 mil. | |
| $0,00075207 | $0,00076323 | $0,00074253 | $0,00075606 | $118,8 tis. | $2,0 mil. | |
| $0,00075345 | $0,00075744 | $0,00074543 | $0,00075169 | $115,5 tis. | $2,0 mil. | |
| $0,00075989 | $0,00076699 | $0,0007435 | $0,00075307 | $117,9 tis. | $2,0 mil. | |
| $0,00072478 | $0,00076001 | $0,00072284 | $0,0007585 | $122,4 tis. | $2,0 mil. | |
| $0,00073772 | $0,00074322 | $0,0006442 | $0,00072442 | $119,2 tis. | $1,9 mil. | |
| $0,00074783 | $0,00074938 | $0,00073697 | $0,00073709 | $117,9 tis. | $2,0 mil. | |
| $0,00074623 | $0,00076067 | $0,0007422 | $0,0007477 | $116,2 tis. | $2,0 mil. | |
| $0,00073222 | $0,00074846 | $0,0007282 | $0,00074584 | $119,8 tis. | $2,0 mil. | |
| $0,00072948 | $0,00073964 | $0,00072394 | $0,00073027 | $118,1 tis. | $2,0 mil. | |
| $0,00073194 | $0,00073479 | $0,00071961 | $0,00072912 | $118,8 tis. | $2,0 mil. | |
| $0,00074769 | $0,00075092 | $0,00072935 | $0,0007336 | $118,3 tis. | $2,0 mil. | |
| $0,00076335 | $0,00076502 | $0,00072955 | $0,00074766 | $118,8 tis. | $2,0 mil. | |
| $0,00074698 | $0,00076644 | $0,00073317 | $0,00076223 | $120,3 tis. | $2,0 mil. | |
| $0,00071335 | $0,00075991 | $0,00068431 | $0,00074794 | $117,7 tis. | $2,0 mil. | |
| $0,00091015 | $0,00091227 | $0,00059509 | $0,00071414 | $71,4 tis. | $1,9 mil. | |
| $0,00089678 | $0,00092174 | $0,00089322 | $0,00091112 | $78,6 tis. | $2,4 mil. | |
| $0,00088466 | $0,00091915 | $0,0008673 | $0,0008978 | $78,7 tis. | $2,4 mil. | |
| $0,00090776 | $0,00091075 | $0,00087779 | $0,00088368 | $74,8 tis. | $2,4 mil. | |
| $0,00089558 | $0,00091576 | $0,00088761 | $0,00090673 | $72,7 tis. | $2,4 mil. | |
| $0,00088675 | $0,00091388 | $0,00088275 | $0,00089647 | $75,9 tis. | $2,4 mil. | |
| $0,00088231 | $0,00091322 | $0,00087856 | $0,00088876 | $74,9 tis. | $2,4 mil. | |
| $0,00086175 | $0,00088675 | $0,00084555 | $0,00088061 | $79,4 tis. | $2,4 mil. | |
| $0,00086666 | $0,00088433 | $0,00084423 | $0,00086175 | $82,6 tis. | $2,3 mil. | |
| $0,00088866 | $0,00089255 | $0,00084072 | $0,00086264 | $82,9 tis. | $2,3 mil. | |
| $0,00093973 | $0,00094113 | $0,00087992 | $0,00088862 | $81,4 tis. | $2,4 mil. | |
| $0,00093814 | $0,00096499 | $0,00093266 | $0,00093972 | $84,0 tis. | $2,5 mil. | |
| $0,00093701 | $0,0009688 | $0,00093469 | $0,00093725 | $79,4 tis. | $2,5 mil. | |
| $0,00092795 | $0,00094076 | $0,0009218 | $0,00093781 | $82,7 tis. | $2,5 mil. | |
| $0,00092498 | $0,00094102 | $0,00090966 | $0,00092715 | $94,5 tis. | $2,5 mil. | |
| $0,00094512 | $0,00094922 | $0,00090842 | $0,00092587 | $81,5 tis. | $2,5 mil. | |
| $0,00096308 | $0,00096813 | $0,00093683 | $0,00094556 | $89,7 tis. | $2,5 mil. | |
| $0,00096431 | $0,00097457 | $0,00094004 | $0,00096312 | $79,4 tis. | $2,6 mil. | |
| $0,00095365 | $0,0009741 | $0,00094354 | $0,00096529 | $72,3 tis. | $2,6 mil. | |
| $0,00093289 | $0,00095382 | $0,00092141 | $0,00095382 | $79,6 tis. | $2,6 mil. | |
| $0,00090881 | $0,00093548 | $0,00090491 | $0,00093203 | $97,8 tis. | $2,5 mil. | |
| $0,0008956 | $0,00091691 | $0,00088777 | $0,00090915 | $119,1 tis. | $2,4 mil. | |
| $0,00087762 | $0,00090226 | $0,00087762 | $0,00089548 | $118,4 tis. | $2,4 mil. | |
| $0,00094492 | $0,00094642 | $0,00087002 | $0,00087752 | $82,5 tis. | $2,4 mil. | |
| $0,00094776 | $0,00095266 | $0,00092079 | $0,00094513 | $99,6 tis. | $2,5 mil. | |
| $0,00080436 | $0,00095921 | $0,00080189 | $0,00094855 | $59,0 tis. | $2,5 mil. | |
| $0,00090366 | $0,00092449 | $0,00079203 | $0,00080434 | $55,5 tis. | $2,2 mil. | |
| $0,00094383 | $0,00096927 | $0,00087549 | $0,00090105 | $75,0 tis. | $2,4 mil. | |
| $0,00095064 | $0,00095551 | $0,00089377 | $0,00094226 | $56,1 tis. | $2,5 mil. | |
| $0,00093166 | $0,00097082 | $0,00089255 | $0,00095074 | $121,0 tis. | $2,6 mil. | |
| $0,00093195 | $0,000972 | $0,00091057 | $0,0009335 | $99,1 tis. | $2,5 mil. | |
| $0,00095216 | $0,00098404 | $0,00091719 | $0,00093325 | $75,5 tis. | $2,5 mil. | |
| $0,00097954 | $0,00098638 | $0,00093016 | $0,0009511 | $73,1 tis. | $2,6 mil. | |
| $0,00098358 | $0,00098573 | $0,00097435 | $0,00097962 | $94,8 tis. | $2,6 mil. | |
| $0,00097861 | $0,00098596 | $0,00097741 | $0,00098395 | $117,7 tis. | $2,6 mil. | |
| $0,00096506 | $0,00098527 | $0,00095919 | $0,00097996 | $93,7 tis. | $2,6 mil. | |
| $0,00098947 | $0,0009946 | $0,00096329 | $0,00096345 | $85,4 tis. | $2,6 mil. | |
| $0,00099279 | $0,00099425 | $0,00098815 | $0,00099039 | $82,8 tis. | $2,7 mil. | |
| $0,00099541 | $0,00099707 | $0,00098803 | $0,00099278 | $87,4 tis. | $2,7 mil. | |
| $0,00099398 | $0,000999 | $0,00098829 | $0,00099636 | $89,7 tis. | $2,7 mil. | |
| $0,00099818 | $0,00100537 | $0,00098798 | $0,00099484 | $84,2 tis. | $2,7 mil. | |
| $0,00099841 | $0,00104032 | $0,00096916 | $0,00099802 | $87,2 tis. | $2,7 mil. | |
| $0,00101414 | $0,00102061 | $0,00099141 | $0,00099761 | $89,0 tis. | $2,7 mil. | |
| $0,0010113 | $0,00102437 | $0,00099762 | $0,00101416 | $96,9 tis. | $2,7 mil. | |
| $0,00101802 | $0,00101876 | $0,00099697 | $0,00101203 | $104,8 tis. | $2,7 mil. | |
| $0,00101535 | $0,00101995 | $0,00100141 | $0,00101774 | $109,3 tis. | $2,7 mil. | |
| $0,00102156 | $0,00102156 | $0,00099654 | $0,00101634 | $119,0 tis. | $2,7 mil. | |
| $0,00105314 | $0,00105921 | $0,00101038 | $0,00102155 | $116,2 tis. | $2,7 mil. | |
| $0,00107703 | $0,00108017 | $0,00104169 | $0,00105172 | $115,9 tis. | $2,8 mil. | |
| $0,00109053 | $0,0010968 | $0,00105942 | $0,00107711 | $118,7 tis. | $2,9 mil. | |
| $0,00106542 | $0,00111332 | $0,00106062 | $0,00108939 | $118,3 tis. | $2,9 mil. | |
| $0,0010879 | $0,00110208 | $0,00105622 | $0,00106426 | $116,0 tis. | $2,9 mil. | |
| $0,00109469 | $0,0010968 | $0,00106903 | $0,00108681 | $118,1 tis. | $2,9 mil. | |
| $0,00117599 | $0,00117997 | $0,00109059 | $0,00109467 | $71,7 tis. | $2,9 mil. | |
| $0,00113036 | $0,00118002 | $0,00112613 | $0,00117802 | $60,3 tis. | $3,2 mil. | |
| $0,00113526 | $0,00115053 | $0,0011262 | $0,00113034 | $69,6 tis. | $3,0 mil. | |
| $0,00109709 | $0,00114553 | $0,00109303 | $0,00113525 | $109,0 tis. | $3,1 mil. | |
| $0,00110377 | $0,00111752 | $0,00109254 | $0,00109649 | $118,5 tis. | $2,9 mil. | |
| $0,00109802 | $0,00112372 | $0,00109365 | $0,00110209 | $108,7 tis. | $3,0 mil. | |
| $0,00107153 | $0,00109933 | $0,00106912 | $0,00109801 | $75,4 tis. | $3,0 mil. | |
| $0,00110478 | $0,00111994 | $0,00106851 | $0,00107145 | $76,2 tis. | $2,9 mil. | |
| $0,00110943 | $0,00111591 | $0,00109521 | $0,00110549 | $112,2 tis. | $3,0 mil. | |
| $0,00110922 | $0,00111619 | $0,00110187 | $0,00111023 | $120,3 tis. | $3,0 mil. | |
| $0,00110188 | $0,00112333 | $0,00109716 | $0,0011095 | $110,2 tis. | $3,0 mil. | |
| $0,00110611 | $0,00112027 | $0,00109852 | $0,00110116 | $99,6 tis. | $3,0 mil. | |
| $0,0011148 | $0,00115381 | $0,00108772 | $0,00110612 | $118,4 tis. | $3,0 mil. | |
| $0,0011097 | $0,00111557 | $0,00109503 | $0,00111417 | $121,1 tis. | $3,0 mil. | |
| $0,00112606 | $0,00113447 | $0,00110145 | $0,0011111 | $118,4 tis. | $3,0 mil. | |
| $0,00112108 | $0,00112905 | $0,00111493 | $0,00112716 | $120,9 tis. | $3,0 mil. | |
| $0,00113089 | $0,00113395 | $0,00111976 | $0,00112172 | $117,0 tis. | $3,0 mil. | |
| $0,00112291 | $0,00113446 | $0,00111452 | $0,00113127 | $118,0 tis. | $3,0 mil. | |
| $0,00111387 | $0,00112526 | $0,00109756 | $0,0011222 | $120,7 tis. | $3,0 mil. | |
| $0,00111089 | $0,00113139 | $0,00110936 | $0,00111366 | $119,2 tis. | $3,0 mil. | |
| $0,00110329 | $0,00111857 | $0,00109418 | $0,00111205 | $119,0 tis. | $3,0 mil. | |
| $0,00108357 | $0,00110962 | $0,0010814 | $0,00110299 | $119,2 tis. | $3,0 mil. | |
| $0,00111319 | $0,00111811 | $0,00107895 | $0,00108182 | $116,6 tis. | $2,9 mil. | |
| $0,001128 | $0,00113563 | $0,0011034 | $0,00111322 | $117,7 tis. | $3,0 mil. | |
| $0,0011301 | $0,00115044 | $0,00110293 | $0,00112912 | $61,9 tis. | $3,0 mil. | |
| $0,0010711 | $0,00113417 | $0,00107042 | $0,00112789 | $43,3 tis. | $3,0 mil. | |
| $0,00106407 | $0,00107122 | $0,00104816 | $0,00107122 | $1,1 tis. | $2,9 mil. | |
| $0,00105702 | $0,00106919 | $0,00105681 | $0,00106407 | $6,8 tis. | $2,9 mil. | |
| $0,00107072 | $0,00108182 | $0,00105599 | $0,00105707 | $47,5 tis. | $2,8 mil. | |
| $0,00109695 | $0,00110146 | $0,00106549 | $0,00107244 | $50,2 tis. | $2,9 mil. | |
| $0,00109243 | $0,00110912 | $0,00108224 | $0,00109864 | $38,7 tis. | $3,0 mil. | |
| $0,00109225 | $0,00109334 | $0,00107734 | $0,00109235 | $12,3 tis. | $2,9 mil. | |
| $0,00122628 | $0,00135724 | $0,00103738 | $0,00109324 | $42,2 tis. | $2,9 mil. | |
| $0,00114762 | $0,00132846 | $0,00103001 | $0,00108686 | $25,7 tis. | $2,9 mil. | |
| $0,00131652 | $0,00132876 | $0,00108329 | $0,00114743 | $25,6 tis. | $3,1 mil. | |
| $0,00133182 | $0,00136189 | $0,00115966 | $0,00131664 | $96,3 tis. | $3,5 mil. | |
| $0,00129172 | $0,00133581 | $0,00082195 | $0,00133083 | $40,7 tis. | $3,6 mil. | |
| $0,00135566 | $0,00135602 | $0,00120555 | $0,00129173 | $62,2 tis. | $3,5 mil. | |
| $0,00134872 | $0,00137714 | $0,00125789 | $0,00135354 | $107,3 tis. | $3,6 mil. | |
| $0,0013872 | $0,00139532 | $0,00132665 | $0,0013497 | $45,2 tis. | $3,6 mil. | |
| $0,00138906 | $0,0014093 | $0,00138295 | $0,00138537 | $50,3 tis. | $3,7 mil. | |
| $0,00138431 | $0,00139842 | $0,00137178 | $0,00138893 | $61,7 tis. | $3,7 mil. | |
| $0,00138575 | $0,00139994 | $0,00137832 | $0,00138396 | $71,3 tis. | $3,7 mil. | |
| $0,00139029 | $0,00140317 | $0,00136873 | $0,00138751 | $82,1 tis. | $3,7 mil. | |
| $0,00138045 | $0,00140622 | $0,00132283 | $0,00139183 | $57,5 tis. | $3,7 mil. | |
| $0,00140669 | $0,00142301 | $0,00137198 | $0,00138245 | $69,0 tis. | $3,7 mil. | |
| $0,0014636 | $0,00146484 | $0,00139952 | $0,0014083 | $153,9 tis. | $3,8 mil. | |
| $0,00137844 | $0,00146585 | $0,00119932 | $0,00146306 | $84,0 tis. | $3,9 mil. | |
| $0,00149536 | $0,00156312 | $0,00129428 | $0,00137842 | $15,6 tis. | $3,7 mil. | |
| $0,00153981 | $0,0015598 | $0,0014231 | $0,00149439 | $138,7 tis. | $4,0 mil. | |
| $0,00150041 | $0,00161858 | $0,00142638 | $0,00154104 | $105,7 tis. | $4,1 mil. | |
| $0,00157983 | $0,00161764 | $0,00150007 | $0,0015028 | $107,1 tis. | $4,0 mil. | |
| $0,00155029 | $0,00161896 | $0,00145992 | $0,00158048 | $142,4 tis. | $4,2 mil. | |
| $0,00156691 | $0,00158377 | $0,001492 | $0,00155047 | $158,7 tis. | $4,2 mil. | |
| $0,00147507 | $0,00158207 | $0,00144776 | $0,00156635 | $146,5 tis. | $4,2 mil. | |
| $0,00153506 | $0,00157055 | $0,00143969 | $0,00147478 | $130,0 tis. | $4,0 mil. | |
| $0,00153649 | $0,00156836 | $0,00151642 | $0,0015349 | $126,7 tis. | $4,1 mil. | |
| $0,00157776 | $0,00158526 | $0,00150863 | $0,00153727 | $154,3 tis. | $4,1 mil. | |
| $0,0015438 | $0,00162787 | $0,00147706 | $0,00158542 | $134,1 tis. | $4,3 mil. | |
| $0,00189858 | $0,00196517 | $0,00144219 | $0,00154292 | $122,4 tis. | $4,1 mil. | |
| $0,00173442 | $0,00197231 | $0,00172786 | $0,00190055 | $157,8 tis. | $5,1 mil. | |
| $0,0017133 | $0,00176506 | $0,00149682 | $0,0017356 | $156,6 tis. | $4,7 mil. | |
| $0,00143463 | $0,00183673 | $0,00142014 | $0,00171409 | $138,9 tis. | $4,6 mil. | |
| $0,00148482 | $0,00150004 | $0,00140632 | $0,00143391 | $151,2 tis. | $3,9 mil. | |
| $0,00148546 | $0,00150973 | $0,00146327 | $0,00148361 | $150,5 tis. | $4,0 mil. | |
| $0,00147076 | $0,00149671 | $0,00138931 | $0,00148543 | $143,5 tis. | $4,0 mil. | |
| $0,00161999 | $0,00163259 | $0,00121328 | $0,00147118 | $156,2 tis. | $4,0 mil. | |
| $0,00166072 | $0,00169401 | $0,00160178 | $0,00161886 | $153,1 tis. | $4,4 mil. | |
| $0,00151069 | $0,0016999 | $0,00149925 | $0,00166114 | $162,8 tis. | $4,5 mil. | |
| $0,00119124 | $0,00152002 | $0,00109814 | $0,00151072 | $163,9 tis. | $4,1 mil. | |
| $0,00094627 | $0,00122087 | $0,00094196 | $0,00119126 | $185,7 tis. | $3,2 mil. | |
| $0,00087131 | $0,00096439 | $0,00076574 | $0,00094611 | $181,0 tis. | $2,5 mil. | |
| $0,00082209 | $0,00088097 | $0,00075255 | $0,00087135 | $156,1 tis. | $2,3 mil. | |
| $0,00070197 | $0,00082395 | $0,00069638 | $0,00082219 | $154,1 tis. | $2,2 mil. | |
| $0,00064066 | $0,00070364 | $0,00058641 | $0,00070194 | $136,7 tis. | $1,9 mil. | |
| $0,00062501 | $0,00064254 | $0,00058737 | $0,0006405 | $87,7 tis. | $1,7 mil. | |
| $0,00063948 | $0,00064024 | $0,0005705 | $0,00062507 | $112,4 tis. | $1,7 mil. | |
| $0,00059252 | $0,00064084 | $0,00058684 | $0,00063949 | $78,0 tis. | $1,7 mil. | |
| $0,00054513 | $0,0005978 | $0,00054429 | $0,00059243 | $95,7 tis. | $1,6 mil. | |
| $0,00044316 | $0,00054642 | $0,00043524 | $0,00054507 | $99,9 tis. | $1,5 mil. | |
| $0,00044892 | $0,00045218 | $0,00044123 | $0,00044298 | $89,7 tis. | $1,2 mil. | |
| $0,00043723 | $0,00045729 | $0,00043723 | $0,00044894 | $87,3 tis. | $1,2 mil. | |
| $0,00043093 | $0,00046236 | $0,00041028 | $0,00043783 | $69,9 tis. | $1,2 mil. | |
| $0,00045591 | $0,00045878 | $0,00042623 | $0,00043154 | $65,3 tis. | $1,2 mil. | |
| $0,00052436 | $0,00052481 | $0,00041485 | $0,00045601 | $27,3 tis. | $1,2 mil. | |
| $0,00051041 | $0,00063279 | $0,0003184 | $0,00052453 | $9,1 tis. | $1,4 mil. | |
| $0,00655878 | $0,00655951 | $0,0002309 | $0,00051049 | $273,1 tis. | $1,4 mil. | |
| $0,00720531 | $0,00721019 | $0,00540712 | $0,00655871 | $1,3 tis. | $17,6 mil. | |
| $0,0068073 | $0,00720706 | $0,00680549 | $0,00720384 | $11,5 tis. | $19,4 mil. | |
| $0,0071912 | $0,00722917 | $0,00677312 | $0,00680708 | $354,9 tis. | $18,3 mil. | |
| $0,00735304 | $0,00737368 | $0,00714941 | $0,00719197 | $391,2 tis. | $19,3 mil. | |
| $0,00735962 | $0,00741231 | $0,00678517 | $0,00735404 | $368,1 tis. | $19,8 mil. | |
| $0,00595697 | $0,00748923 | $0,00545146 | $0,00735871 | $405,4 tis. | $19,8 mil. | |
| $0,00637325 | $0,00639263 | $0,00379827 | $0,00595504 | $374,0 tis. | $16,0 mil. | |
| $0,00610359 | $0,00704111 | $0,0056643 | $0,006373 | $371,6 tis. | $17,1 mil. | |
| $0,00691188 | $0,00696039 | $0,00538774 | $0,00609953 | $286,2 tis. | $16,4 mil. | |
| $0,00698666 | $0,0071472 | $0,00675709 | $0,00691259 | $394,2 tis. | $18,6 mil. | |
| $0,00706405 | $0,00716966 | $0,00674792 | $0,00698656 | $398,9 tis. | $18,8 mil. | |
| $0,00690938 | $0,00717143 | $0,00671785 | $0,00706478 | $413,2 tis. | $19,0 mil. | |
| $0,00699179 | $0,00703615 | $0,00678833 | $0,00690983 | $396,4 tis. | $18,6 mil. | |
| $0,00665245 | $0,00713523 | $0,00593944 | $0,00699292 | $425,4 tis. | $18,8 mil. | |
| $0,0067233 | $0,00675218 | $0,00645308 | $0,00665131 | $401,2 tis. | $17,9 mil. | |
| $0,00709301 | $0,00709327 | $0,00659375 | $0,00672331 | $377,4 tis. | $18,1 mil. | |
| $0,00716425 | $0,00716573 | $0,00701593 | $0,00709783 | $399,9 tis. | $19,1 mil. | |
| $0,00713496 | $0,00716797 | $0,00701784 | $0,00716357 | $406,1 tis. | $19,3 mil. | |
| $0,00660615 | $0,007149 | $0,00660493 | $0,00713447 | $423,3 tis. | $19,2 mil. | |
| $0,00668568 | $0,00685785 | $0,00645459 | $0,00660414 | $394,0 tis. | $17,7 mil. | |
| $0,00666375 | $0,00676032 | $0,00665493 | $0,00668738 | $397,4 tis. | $18,0 mil. | |
| $0,00666879 | $0,00679489 | $0,006592 | $0,00666569 | $404,7 tis. | $17,9 mil. | |
| $0,00672177 | $0,00679928 | $0,00660964 | $0,00666769 | $393,9 tis. | $17,9 mil. | |
| $0,00657268 | $0,00680271 | $0,00652306 | $0,00672101 | $405,6 tis. | $18,1 mil. | |
| $0,00616005 | $0,00667997 | $0,00594334 | $0,00657378 | $421,4 tis. | $17,7 mil. | |
| $0,0063018 | $0,00630488 | $0,00593785 | $0,00615962 | $403,5 tis. | $16,6 mil. | |
| $0,00651938 | $0,00659231 | $0,00630224 | $0,00630224 | $410,6 tis. | $16,9 mil. | |
| $0,00656329 | $0,00657763 | $0,0064436 | $0,00651773 | $437,8 tis. | $17,5 mil. | |
| $0,00627709 | $0,00658675 | $0,00620235 | $0,00656478 | $451,9 tis. | $17,6 mil. | |
| $0,00666171 | $0,00666816 | $0,00619127 | $0,00627804 | $419,1 tis. | $16,9 mil. | |
| $0,0067891 | $0,0070039 | $0,00664175 | $0,00666251 | $421,3 tis. | $17,9 mil. | |
| $0,00661476 | $0,00683793 | $0,00656695 | $0,00679075 | $441,7 tis. | $18,2 mil. | |
| $0,00686203 | $0,00699326 | $0,00659647 | $0,00661575 | $423,3 tis. | $17,8 mil. | |
| $0,00706053 | $0,00709098 | $0,00685296 | $0,00686165 | $425,5 tis. | $18,4 mil. | |
| $0,00709366 | $0,0071306 | $0,00696963 | $0,00705897 | $445,0 tis. | $19,0 mil. | |
| $0,00707744 | $0,0071145 | $0,00697604 | $0,00709193 | $436,7 tis. | $19,1 mil. | |
| $0,00709502 | $0,00712897 | $0,00698026 | $0,00707866 | $423,8 tis. | $19,0 mil. | |
| $0,00728875 | $0,00729652 | $0,00705985 | $0,00709497 | $428,3 tis. | $19,1 mil. | |
| $0,00728493 | $0,00735381 | $0,007088 | $0,00728663 | $431,0 tis. | $19,6 mil. | |
| $0,0071483 | $0,00732116 | $0,00710423 | $0,0072845 | $436,7 tis. | $19,6 mil. | |
| $0,00715288 | $0,00721019 | $0,00709376 | $0,00714871 | $430,8 tis. | $19,2 mil. | |
| $0,0071251 | $0,00718483 | $0,00702744 | $0,0071531 | $438,8 tis. | $19,2 mil. | |
| $0,00692984 | $0,00712904 | $0,00689188 | $0,00712628 | $447,8 tis. | $19,2 mil. | |
| $0,00668439 | $0,00693234 | $0,00665638 | $0,00692955 | $448,5 tis. | $18,6 mil. | |
| $0,00683404 | $0,00683929 | $0,00662975 | $0,0066829 | $430,9 tis. | $18,0 mil. | |
| $0,00681304 | $0,00683368 | $0,00677204 | $0,00683368 | $438,5 tis. | $18,4 mil. | |
| $0,00682731 | $0,00684185 | $0,00680014 | $0,00681308 | $440,6 tis. | $18,3 mil. | |
| $0,00686379 | $0,00686942 | $0,00682132 | $0,00682744 | $411,5 tis. | $18,3 mil. | |
| $0,00668962 | $0,00686633 | $0,00667948 | $0,00686345 | $430,8 tis. | $18,4 mil. | |
| $0,00658231 | $0,00676267 | $0,00658231 | $0,00668958 | $440,8 tis. | $18,0 mil. | |
| $0,00658832 | $0,00673371 | $0,00657572 | $0,00658369 | $435,6 tis. | $17,7 mil. | |
| $0,00668797 | $0,00671101 | $0,00649611 | $0,00658737 | $427,9 tis. | $17,7 mil. | |
| $0,00669393 | $0,00674634 | $0,00659565 | $0,0066874 | $434,3 tis. | $18,0 mil. | |
| $0,00614188 | $0,00688601 | $0,00613657 | $0,0066922 | $459,2 tis. | $18,0 mil. | |
| $0,00602136 | $0,00621065 | $0,0059324 | $0,00614007 | $439,1 tis. | $16,5 mil. | |
| $0,00599343 | $0,00607932 | $0,00590609 | $0,00602127 | $438,7 tis. | $16,2 mil. | |
| $0,0057188 | $0,00600291 | $0,00567539 | $0,00599357 | $437,6 tis. | $16,1 mil. | |
| $0,00585173 | $0,00603045 | $0,00561929 | $0,00571873 | $426,0 tis. | $15,4 mil. | |
| $0,00609815 | $0,00611976 | $0,00580403 | $0,00585284 | $424,5 tis. | $15,7 mil. | |
| $0,00598158 | $0,00610692 | $0,00591317 | $0,00609666 | $381,5 tis. | $16,4 mil. | |
| $0,00606463 | $0,00624775 | $0,00585661 | $0,00598156 | $324,2 tis. | $16,1 mil. | |
| $0,00626226 | $0,00629634 | $0,00603204 | $0,00606372 | $315,8 tis. | $16,3 mil. | |
| $0,00631975 | $0,00635382 | $0,00623967 | $0,00626077 | $353,0 tis. | $16,8 mil. | |
| $0,00637866 | $0,00648935 | $0,00621355 | $0,00632091 | $359,7 tis. | $17,0 mil. | |
| $0,00651747 | $0,00651747 | $0,00619881 | $0,00638121 | $361,9 tis. | $17,1 mil. | |
| $0,00663858 | $0,00667542 | $0,00646165 | $0,00652157 | $355,9 tis. | $17,5 mil. | |
| $0,00646362 | $0,00670763 | $0,00635732 | $0,0066417 | $369,2 tis. | $17,8 mil. | |
| $0,00624512 | $0,00648585 | $0,00624512 | $0,0064621 | $365,5 tis. | $17,4 mil. | |
| $0,00627824 | $0,00643018 | $0,00616516 | $0,00624522 | $361,7 tis. | $16,8 mil. | |
| $0,00617342 | $0,00633258 | $0,00616107 | $0,00627768 | $361,1 tis. | $16,9 mil. | |
| $0,00598648 | $0,00635995 | $0,00587625 | $0,00617089 | $352,1 tis. | $16,6 mil. | |
| $0,00615075 | $0,0061826 | $0,00588811 | $0,00598521 | $354,5 tis. | $16,1 mil. | |
| $0,005625 | $0,00617445 | $0,00561281 | $0,00615756 | $383,9 tis. | $16,5 mil. | |
| $0,00527331 | $0,00563218 | $0,00525659 | $0,00562335 | $380,3 tis. | $15,1 mil. | |
| $0,00560036 | $0,00560036 | $0,00511346 | $0,00527253 | $350,1 tis. | $14,2 mil. | |
| $0,00518768 | $0,00574984 | $0,00497849 | $0,00561137 | $358,4 tis. | $15,1 mil. | |
| $0,00492308 | $0,00549902 | $0,00374829 | $0,00518838 | $302,5 tis. | $13,9 mil. | |
| $0,00383829 | $0,00574728 | $0,00383829 | $0,00492261 | $140,2 tis. | $13,2 mil. | |
| $0,00530486 | $0,00535336 | $0,00381714 | $0,00383853 | $43,5 tis. | $10,3 mil. | |
| $0,00515138 | $0,00563515 | $0,00430014 | $0,00530527 | $167,8 tis. | $14,3 mil. | |
| $0,00548471 | $0,00548583 | $0,00478554 | $0,00515139 | $106,5 tis. | $13,8 mil. | |
| $0,00523131 | $0,00552766 | $0,00522014 | $0,00548511 | $241,9 tis. | $14,7 mil. | |
| $0,00540521 | $0,00555447 | $0,00514419 | $0,00523821 | $119,1 tis. | $14,1 mil. | |
| $0,0054228 | $0,00563024 | $0,00501213 | $0,00540572 | $203,8 tis. | $14,5 mil. | |
| $0,00539021 | $0,0056333 | $0,00513143 | $0,00544802 | $230,8 tis. | $14,6 mil. | |
| $0,00561113 | $0,00654172 | $0,00509129 | $0,00539244 | $173,8 tis. | $14,5 mil. | |
| $0,00572402 | $0,00644097 | $0,00528807 | $0,00561292 | $232,3 tis. | $15,1 mil. | |
| $0,0056925 | $0,00574276 | $0,00525826 | $0,00572088 | $254,3 tis. | $15,4 mil. | |
| $0,00578589 | $0,00579804 | $0,00542607 | $0,00569128 | $231,6 tis. | $15,3 mil. | |
| $0,00561341 | $0,00584878 | $0,00547039 | $0,00578765 | $294,5 tis. | $15,6 mil. | |
| $0,00492142 | $0,00613342 | $0,00488792 | $0,00560209 | $280,4 tis. | $15,1 mil. | |
| $0,00570648 | $0,00571901 | $0,00458837 | $0,00492613 | $262,3 tis. | $13,2 mil. | |
| $0,00526455 | $0,00595847 | $0,00364118 | $0,00570683 | $210,5 tis. | $15,3 mil. | |
| $0,00588737 | $0,00603388 | $0,0052564 | $0,00526396 | $253,1 tis. | $14,1 mil. | |
| $0,00608897 | $0,00618948 | $0,00586463 | $0,00588672 | $328,7 tis. | $15,8 mil. | |
| $0,00638215 | $0,00644977 | $0,00606929 | $0,00608997 | $351,4 tis. | $16,4 mil. | |
| $0,00610728 | $0,00655223 | $0,00585681 | $0,00637977 | $371,8 tis. | $17,1 mil. | |
| $0,00648975 | $0,00687294 | $0,00565286 | $0,00610668 | $161,1 tis. | $16,4 mil. | |
| $0,00718561 | $0,00722749 | $0,00505961 | $0,00648715 | $120,6 tis. | $17,4 mil. | |
| $0,00727905 | $0,00740238 | $0,00469171 | $0,00718409 | $185,1 tis. | $19,3 mil. | |
| $0,00747892 | $0,00748838 | $0,00710997 | $0,0071331 | $302,5 tis. | $19,2 mil. | |
| $0,00750301 | $0,00759808 | $0,00706579 | $0,0074771 | $285,8 tis. | $20,1 mil. | |
| $0,00774374 | $0,00781869 | $0,00687489 | $0,00750342 | $203,9 tis. | $20,2 mil. | |
| $0,00650496 | $0,00775433 | $0,00639796 | $0,00774262 | $150,0 tis. | $20,8 mil. | |
| $0,00695366 | $0,00790146 | $0,00550415 | $0,00650472 | $120,3 tis. | $17,5 mil. | |
| $0,00832367 | $0,00846645 | $0,00499463 | $0,0069544 | $269,2 tis. | $18,7 mil. | |
| $0,0088319 | $0,00890732 | $0,00812107 | $0,0083241 | $357,2 tis. | $22,4 mil. | |
| $0,00909442 | $0,00910868 | $0,00863178 | $0,00883251 | $333,9 tis. | $23,7 mil. | |
| $0,00911017 | $0,00919395 | $0,00907071 | $0,00909367 | $337,0 tis. | $24,4 mil. |
Zobrazuje se 366 nejnovějších dostupných dní.
Novinky a události: Sharp
Zprávy CoinPaprikaVe zprávách CoinPaprika zatím nejsou žádné články, které by tuto kryptoměnu zmiňovaly.
Tokenomika a odemykání tokenů
Přehled nabídky ·Nabídka v kostce
3,94%maximální nabídky v oběhu
- V oběhu
- 2,69 mld. SHARP
- Mimo oběh
- 65,54 mld. SHARP
- Celková / maximální
- 68,23 mld. / — SHARP
Nabídka mimo oběh není totéž co uzamčené tokeny.
Vytvářejte s těmito daty
Propojte svého agenta s CoinPaprika. ID aktiva: sharp-sharp. Pro aktuální data použijte níže uvedené živé služby.
Bezplatné API
Začněte s tickerem kryptoměny, metadaty a trhy.
https://api.coinpaprika.com/v1/tickers/sharp-sharpNástroje a SDK pro agenty
Nastavte vývojové prostředí a seznamte se s API.
Zdroje pro strojové zpracování
MCP pro dokumentaci vyhledává v dokumentaci API; pro ceny použijte výše uvedený MCP server pro tržní data.
https://docs.coinpaprika.com/mcpV dokumentaci API si ověřte požadavky na ověření, limity a dostupnost historických dat podle tarifu. Uchovávejte klíče API na straně serveru a respektujte odpovědi o překročení limitu. Před použitím cen ověřte časová razítka; denní klouzavé průměry počítejte z dostatečného počtu uzavřených denních svíček.
Podobné kryptoměny
Co je Sharp (SHARP)?
Dnešní cena Sharp: Sharp (SHARP) se obchoduje za $0,00092598 (-3,19% za 24 h), na #1236. místě s tržní kapitalizací $2,49 mil. a skóre důvěry Paprika 18/100 na 1 trzích s ověřenou likviditou.
Sharp (SHARP) is a cryptocurrency designed to facilitate fast and secure transactions, aiming to improve efficiency in financial interactions. K datu 29. 10. 2026 se obchoduje za $0,00092598, její tržní kapitalizace činí $2,49 mil. a mezi sledovanými kryptoměnami je na #1236. místě.
It leverages advanced blockchain technology to provide users with a decentralized platform. Source: CoinPaprika.com
K čemu slouží token SHARP?
Token SHARP souvisí s využitím polygon (matic) token podle štítků, které CoinPaprika přiřazuje projektu Sharp.
Historie a důležité milníky projektu Sharp
Cenová data CoinPaprika pro něj začínají 12. 9. 2024 a dne 03. 3. 2025 dosáhl historického maxima $0,497151.
Jak si Sharp stojí ve srovnání s podobnými coiny?
Tabulka níže porovnává Sharp s 3 nejpodobnějšími coiny sledovanými CoinPaprikou podle souhrnných údajů o tržní kapitalizaci a pořadí.
| Coin | Token | Tržní kapitalizace | Pořadí |
|---|---|---|---|
| Sharp | SHARP | $2,49 mil. | #1236 |
| Tether | USDT | $180,82 mld. | #3 |
| USDC | USDC | $71,53 mld. | #6 |
| Wrapped Liquid Staked Ether 2.0 | WSTETH | $10,58 mld. | #14 |
Jaká jsou rizika držení SHARP?
Kryptoměny včetně SHARP jsou vysoce volatilní: jejich ceny se mohou během několika hodin výrazně pohybovat oběma směry a minulá výkonnost není ukazatelem budoucích výnosů. SHARP se aktuálně obchoduje o 99,81% níže než jeho historické maximum $0,497151, kterého dosáhl 03. 3. 2025.
Významná část vykazovaného objemu obchodování s SHARP pochází z burz s nižší mírou důvěryhodnosti, takže uváděné objemy mohou nadhodnocovat skutečnou organickou poptávku. Toto není investiční doporučení.
Historie ceny SHARP podle let
Roční rozpětí vycházejí z dat OHLCV CoinPaprika - minima a maxima jsou přesné zaznamenané extrémy každého roku.
| Rok | Minimum | Maximum |
|---|---|---|
| 2024 | $0,00639012 | $0,00926838 |
| 2025 | $0,00364118 | $0,497151 |
| 2026 (k dnešnímu dni) | $0,0002309 | $0,00748923 |
Jak koupit Sharp (SHARP)
- Vyberte likvidní trh. Coinstore aktuálně vykazuje nejvyšší objem obchodování s SHARP ze sledovaných burz (přibližně $74,42 tis. za 24 h); před vložením prostředků porovnejte knihy objednávek na několika platformách.
- Zkontrolujte Trust Score. Je-li k dispozici, zkontrolujte Trust Score projektu Sharp, abyste před stanovením velikosti pozice posoudili, jaká část tohoto objemu se jeví jako organická.
- Zadejte objednávku. Vložte prostředky na účet, zvolte tržní nebo limitní objednávku a ověřte, že obchodní pár odpovídá tokenu SHARP, který chcete koupit.
- Při držení zvolte vlastní úschovu. Pokud neplánujete jen krátkodobé obchodování, vyberte SHARP do peněženky, kterou máte pod kontrolou, místo toho, abyste jej nechali na burze.
Časté dotazy k Sharp
Cena Sharp (SHARP) je k datu 29. 10. 2026 $0,00092598. Tržní kapitalizace činí $2,49 mil. a mezi sledovanými kryptoměnami je na pozici #1236. Za posledních 24 hodin se cena změnila o -3,19% při vykázaném objemu $74,42 tis..
Trust Score měny Sharp je 18/100 (částečné skóre, 1 z 5 složek) a vychází z 1 z 5 plánovaných složek, tedy těch, pro které jsou dnes dostupná aktuální data. Samostatně: údaje o likviditě zatím nejsou k dispozici a skóre důvěryhodnosti objemu obchodování je 20/100. Přepočítává se každých 5 minut podle metodiky v1.0 a odráží strukturu trhu, nikoli záruku bezpečnosti projektu.
SHARP se obchoduje na 1 trhu sledovaných službou CoinPaprika. Nejvyšší objemy obchodů mají Coinstore (24hodinový objem $74,42 tis.). Než se rozhodnete, kde nakoupit, porovnejte poplatky, dostupné obchodní páry a Trust Score jednotlivých burz.
Historicky nejvyšší cena měny SHARP je $0,497151, dosažená dne 03. 3. 2025. Její aktuální cena $0,00092598 je o 99,81% nižší než tento vrchol. CoinPaprika nezveřejňuje srovnatelnou historicky nejnižší cenu, takže historické maximum zůstává nejlepším dostupným dlouhodobým cenovým ukazatelem pro měnu SHARP.
Obíhající nabídka měny SHARP se odhaduje na 2,69 mld. SHARP. Výpočet vychází z podílu její tržní kapitalizace $2,49 mil. a ceny $0,00092598. CoinPaprika nezveřejňuje přímo vykazovaný údaj o obíhající nabídce u každé měny, jde tedy o vypočtený odhad, nikoli o počet zjištěný přímo na blockchainu.
CoinPaprika hodnotí důvěryhodnost objemu obchodování s měnou SHARP skóre 20/100. Přibližně 20 % vykázaného 24hodinového objemu je hodnoceno jako důvěryhodné. Hodnocení se provádí pro každý trh zvlášť a zohledňuje skóre Confidence burzy, objem ve vztahu k hloubce knihy objednávek a cenu ve vztahu ke konsenzuální ceně. Významná část tohoto objemu nemusí pocházet z organického obchodování, proto uváděný objem posuzujte obezřetně. Jde o jednu z 5 plánovaných složek Trust Score.