Pro AI agenty
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData aktualizována
Cena Keep Network KEEP
Pořadí 749Důvěryhodnost 17 · F
Přehled
KEEP price
$0,022826-0,52%24h change
BTC≈ 0,00000028-2,00%
ETH≈ 0,00000971-2,40%
24h Minimum $0,02239924h Maximum $0,023147
Graf ceny Keep Network
Klouzavé průměryDenní závěrečné ceny · UTC
Načítání grafu…
Ceny: CoinPaprika · UTCProzkoumejte graf najetím kurzoru nebo pomocí ← →
Price performance
Current $0,0228267 days
- Low
- $0,020527
- High
- $0,037311
1 month
- Low
- $0,020527
- High
- $0,037311
1 year
- Low
- $0,014059
- High
- $0,069984
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
KEEP Statistiky trhu
- Tržní kapitalizace
- $12,55 mil.-0,52% (24h)
- Fully Diluted Valuation
- $22,82 mil.Mcap / FDV: 0,55
- Objem za 24 hodin
- $3,05 tis.Objem / tržní kapitalizace: 0,000
- Obíhající nabídka
- 549,72 mil. KEEP
- Historické maximum
- $1,237-98,16% · Oct 2021
- Historické minimum
- $0,014059+13,60% · Jun 2026
Informace
Navrhnout aktualizaciResources
- Webové stránky
- keep.network
- Bílá kniha
- static.coinpaprika.com
- Prohlížeče blockchainu
- explorer.energi.network
Community & code
- Komunita
- reddit.comt.me
- Search on
- X / Twitter
- Zdrojový kód
- github.com
Token details
- Contract
- ID API
- Chains
- EthereumHarmony
- Kategorie
- Blockchain Service
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,1% | −0,5% | −1,6% | −11,0% | −62,3% | −43,0% |
| vs BTC | −0,1% | −2,0% | +1,1% | −8,0% | −47,6% | −38,1% |
| vs ETH | −0,1% | −2,4% | +2,5% | +1,9% | −36,1% | −27,7% |
Why is Keep Network's price moving today?
Keep Network is down 0.52% today on 24-hour volume of $3.05K, with sell-side pressure on its deepest market (Kraken). Over the past 24 hours, KEEP is underperforming BTC by 2.00%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 06:36 UTC - not opinion, not investment advice.
Už vám nic neunikneprice alerts, % swings and Trust Score changes for KEEPvia Telegram · Email · PushJiž brzy
KEEP markets
5 of 5 marketsDalší sloupce zobrazíte posunutím
| # | Burza | Pár | Cena | Hloubka −1 % | Hloubka +1 % | Objem 24 h | Objem % | Míra jistoty | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Uniswap V2 (Ethereum)DEX | KEEP/WETH | $0,022828 | — | — | $1,38 tis. | 45,29% | Žádná dataon-chain | Spot | — |
| 2 |  Uniswap V4 (Ethereum)DEX | KEEP/T | $0,022687 | — | — | $1,36 tis. | 44,66% | Žádná dataon-chain | Spot | — |
| 3 |  Kraken | KEEP/USD | $0,02344 | $603,64 | $1,07 tis. | $306,49 | 10,05% | Vysoká | Spot | 11,13% |
| 4 | Uniswap V2 (Ethereum)DEX | KEEP/TBTC | $0,026657 | — | — | $2,13 | 0,07% | Žádná dataon-chain | Spot | — |
| 5 | Uniswap V2 (Ethereum)DEX | KEEP/USDT | $0,023595 | — | — | $0,16 | 0,01% | Žádná dataon-chain | Spot | — |
Historická data
| Datum | Otevření | Maximum | Minimum | Závěrečná cena | Objem | Tržní kapitalizace |
|---|---|---|---|---|---|---|
| $0,022888 | $0,023021 | $0,022399 | $0,022931 | $3,8 tis. | $12,6 mil. | |
| $0,02667 | $0,026708 | $0,022592 | $0,022865 | $4,8 tis. | $12,6 mil. | |
| $0,021949 | $0,037311 | $0,021949 | $0,026469 | $97,2 tis. | $14,6 mil. | |
| $0,022348 | $0,022536 | $0,021611 | $0,021951 | $752 | $12,1 mil. | |
| $0,021256 | $0,023016 | $0,020527 | $0,022342 | $6,1 tis. | $12,3 mil. | |
| $0,023814 | $0,023874 | $0,021231 | $0,021252 | $879 | $11,7 mil. | |
| $0,023157 | $0,023864 | $0,023021 | $0,023805 | $1,5 tis. | $13,1 mil. |
Keep Network news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
54,98%of maximum supply in circulation
- Circulating
- 549,72 mil. KEEP
- Non-circulating
- 450,13 mil. KEEP
- Total / maximum
- 999,85 mil. / — KEEP
Non-circulating is not the same as locked.
Vytvářejte s těmito daty
Connect your agent to CoinPaprika. Asset ID: keep-keep-network. Use the live services below for current data.
Bezplatné API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/keep-keep-networkAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Podobné kryptoměny
What is Keep Network (KEEP)?
Keep Network price today: Keep Network (KEEP) is trading at $0.022826 (-0.52% in 24h), ranked #749 with a $12.55M market cap and a Paprika Trust Score of 17/100 across 5 liquidity-verified markets.
Keep Network (KEEP) is a decentralized protocol designed to enable private data storage on public blockchains through the use of "keeps," which are secure enclaves for sensitive information. As of Oct 28, 2026, it trades at $0.022826 with a market cap of $12.55M, ranking #749 among tracked cryptocurrencies.
This allows users to maintain privacy while interacting with decentralized applications and smart contracts. Source: CoinPaprika.com
What is the KEEP token used for?
The KEEP token is associated with blockchain service, ethereum (eth) token (erc-20), and harmony (one) token, based on the tags CoinPaprika applies to Keep Network.
Keep Network history and key milestones
CoinPaprika's price data for it begins on May 08, 2021 and it reached an all-time high of $1.237 on Oct 17, 2021.
How does Keep Network compare to similar coins?
The table below compares Keep Network with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Keep Network | KEEP | $12.55M | #749 |
| USDC | USDC | $71.25B | #6 |
| Wrapped Bitcoin | WBTC | $9.37B | #16 |
| WETH | WETH | $5.25B | #25 |
What are the risks of holding KEEP?
Cryptocurrencies including KEEP are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. KEEP is currently trading 98.16% below its all-time high of $1.237, reached on Oct 17, 2021.
A meaningful share of KEEP's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Historie ceny KEEP podle let
Roční rozpětí vycházejí z dat OHLCV CoinPaprika - minima a maxima jsou přesné zaznamenané extrémy každého roku.
| Rok | Minimum | Maximum |
|---|---|---|
| 2021 | $0,205416 | $1,237 |
| 2022 | $0,070708 | $1,0485 |
| 2023 | $0,067953 | $0,300221 |
| 2024 | $0,074008 | $0,310125 |
| 2025 | $0,035785 | $0,153146 |
| 2026 (k dnešnímu dni) | $0,014059 | $0,052835 |
How to buy Keep Network (KEEP)
- Pick a liquid market. Uniswap V2 (Ethereum) currently reports the highest KEEP volume among tracked exchanges (~$1.38K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Keep Network's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the KEEP you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw KEEP to a wallet you control rather than leaving it on the exchange.
Keep Network FAQ
Keep Network (KEEP) is priced at $0.022826 as of Oct 28, 2026, with a market cap of $12.55M and a rank of #749 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.52%, on reported volume of $3.05K.
Keep Network's Trust Score is 17/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 19/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
KEEP trades on 5 markets tracked by CoinPaprika. The highest-volume venues are Uniswap V2 (Ethereum) ($1.38K 24h volume), Uniswap V4 (Ethereum) ($1.36K 24h volume), and Kraken ($306.49 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
KEEP's all-time high is $1.237, reached on Oct 17, 2021, and its current price of $0.022826 sits 98.16% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for KEEP.
KEEP's circulating supply is estimated at 549.72M KEEP, derived by dividing its $12.55M market cap by its $0.022826 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores KEEP's volume authenticity at 19/100. About 19% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.