Pro AI agenty
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData aktualizována
Cena Hooked Protocol HOOK
Pořadí 1524Důvěryhodnost 28 · F
Přehled
HOOK price
$0,00219316-13,96%24h change
BTC≈ 0,00000003-15,31%
ETH≈ 0,00000093-15,69%
24h Minimum $0,0021868124h Maximum $0,00266421
Graf ceny Hooked Protocol
Klouzavé průměryDenní závěrečné ceny · UTC
Načítání grafu…
Ceny: CoinPaprika · UTCProzkoumejte graf najetím kurzoru nebo pomocí ← →
Price performance
Current $0,002193167 days
- Low
- $0,00194495
- High
- $0,00538742
1 month
- Low
- $0,00194495
- High
- $0,00538742
1 year
- Low
- $0,00194495
- High
- $0,069769
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
HOOK Statistiky trhu
- Tržní kapitalizace
- $756,64 tis.-13,96% (24h)
- Fully Diluted Valuation
- $1,10 mil.Mcap / FDV: 0,69
- Objem za 24 hodin
- $3,05 tis.Objem / tržní kapitalizace: 0,004
- Obíhající nabídka
- 345 mil. HOOK69% of max 500 mil.
- Historické maximum
- $4,0664-99,95% · Feb 2023
- Historické minimum
- $0,00194495-14,37% · Oct 2026
Informace
Navrhnout aktualizaciResources
- Webové stránky
- hooked.io
Community & code
- Komunita
- discord.ggt.me
- Search on
- X / Twitter
Token details
- Contract
- BNBBEP20
- ID API
- Chains
- BNB
- Kategorie
- Binance Coin (BNB) Token (BEP-20)
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −1,3% | −14,0% | −20,6% | −46,5% | −96,5% | −94,3% |
| vs BTC | −1,1% | −15,3% | −18,8% | −44,7% | −95,2% | −93,8% |
| vs ETH | −0,9% | −15,7% | −17,5% | −38,8% | −94,1% | −92,7% |
Why is Hooked Protocol's price moving today?
Hooked Protocol is down 13.96% today on 24-hour volume of $3.05K, with sell-side pressure on the two deepest markets (DigiFinex and Gate). Over the past 24 hours, HOOK is underperforming BTC by 15.31%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 04:37 UTC - not opinion, not investment advice.
Už vám nic neunikneprice alerts, % swings and Trust Score changes for HOOKvia Telegram · Email · PushJiž brzy
HOOK markets
6 of 7 marketsDalší sloupce zobrazíte posunutím
| # | Burza | Pár | Cena | Hloubka −1 % | Hloubka +1 % | Objem 24 h | Objem % | Míra jistoty | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Gate | HOOK/USDT | $0,0021792 | $224,94 | $272,64 | $1,79 tis. | 58,56% | Vysoká | Spot | 1,56% |
| 2 |  DigiFinex | HOOK/USDT | $0,00220617 | $476,86 | $266,14 | $1,06 tis. | 34,66% | Vysoká | Spot | 3,03% |
| 3 |  PancakeSwap V2 (BSC)DEX | CAKE/HOOK | $0,00224744 | — | — | $204,90 | 6,71% | Žádná dataon-chain | Spot | — |
| 4 |  Pancakeswap V3 (BSC)DEX | HOOK/WBNB | $0,00223115 | — | — | $2,23 | 0,07% | Žádná dataon-chain | Spot | — |
| 5 | PancakeSwap V2 (BSC)DEX | XRP/HOOK | $0,0019277 | — | — | $0,04 | 0,00% | Žádná dataon-chain | Spot | — |
| 6 |  HitBTC | HOOK/USDT | $0,00299615 | — | — | $0 | — | Žádná data | Spot | 60,00% |
Historická data
| Datum | Otevření | Maximum | Minimum | Závěrečná cena | Objem | Tržní kapitalizace |
|---|---|---|---|---|---|---|
| $0,00217605 | $0,00266421 | $0,00217605 | $0,00221906 | $3,0 tis. | $765,6 tis. | |
| $0,00206593 | $0,00261701 | $0,00203665 | $0,00217618 | $3,4 tis. | $750,8 tis. | |
| $0,00237857 | $0,00274584 | $0,00194495 | $0,00206571 | $22,2 tis. | $712,7 tis. | |
| $0,00276835 | $0,00283934 | $0,00227133 | $0,00237858 | $270,6 tis. | $820,6 tis. | |
| $0,00264775 | $0,00303163 | $0,00264192 | $0,00276835 | $1,5 mil. | $955,1 tis. | |
| $0,00268315 | $0,00538742 | $0,0026179 | $0,00264775 | $1,2 tis. | $913,5 tis. | |
| $0,00271097 | $0,00338991 | $0,00264059 | $0,00268329 | $2,0 tis. | $925,7 tis. |
Hooked Protocol news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
69,00%of maximum supply in circulation
- Circulating
- 345 mil. HOOK
- Non-circulating
- 155 mil. HOOK
- Total / maximum
- 500 mil. / 500 mil. HOOK
Non-circulating is not the same as locked.
Vytvářejte s těmito daty
Connect your agent to CoinPaprika. Asset ID: hook-hooked-protocol. Use the live services below for current data.
Bezplatné API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/hook-hooked-protocolAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Podobné kryptoměny
What is Hooked Protocol (HOOK)?
Hooked Protocol price today: Hooked Protocol (HOOK), the blockchain gaming token, is trading at $0.00219316 (-13.96% in 24h), ranked #1524 with a $756.64K market cap and a Paprika Trust Score of 28/100 across 7 liquidity-verified markets.
Hooked Protocol (HOOK) is a decentralized platform that aims to incentivize user engagement and learning through gamified experiences in Web3. As of Oct 28, 2026, it trades at $0.00219316 with a market cap of $756.64K, ranking #1524 among tracked cryptocurrencies.
It enables users to earn rewards while accessing educational content and participating in various activities within the blockchain ecosystem. Source: CoinPaprika.com
What is the HOOK token used for?
The HOOK token is associated with binance coin (bnb) token (bep-20), education, ai (artificial intelligence), blockchain gaming applications, metaverse, and binance launchpad, based on the tags CoinPaprika applies to Hooked Protocol.
Hooked Protocol history and key milestones
CoinPaprika's price data for it begins on Jan 16, 2023 and it reached an all-time high of $4.0664 on Feb 06, 2023.
How does Hooked Protocol compare to similar coins?
The table below compares Hooked Protocol with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Hooked Protocol | HOOK | $756.64K | #1524 |
| Near Protocol | NEAR | $6.14B | #22 |
| BitTensor | TAO | $2.48B | #46 |
| Singularity NET | AGIX | $1.19B | #73 |
What are the risks of holding HOOK?
Cryptocurrencies including HOOK are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. HOOK is currently trading 99.95% below its all-time high of $4.0664, reached on Feb 06, 2023.
Only an estimated 345.00M of the maximum 500.00M HOOK supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of HOOK's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Historie ceny HOOK podle let
Roční rozpětí vycházejí z dat OHLCV CoinPaprika - minima a maxima jsou přesné zaznamenané extrémy každého roku.
| Rok | Minimum | Maximum |
|---|---|---|
| 2023 | $0,637699 | $4,0664 |
| 2024 | $0,319141 | $1,753 |
| 2025 | $0,018042 | $0,476074 |
| 2026 (k dnešnímu dni) | $0,00194495 | $0,043301 |
How to buy Hooked Protocol (HOOK)
- Pick a liquid market. Bithumb currently reports the highest HOOK volume among tracked exchanges (~$643.61K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Hooked Protocol's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the HOOK you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw HOOK to a wallet you control rather than leaving it on the exchange.
Hooked Protocol FAQ
Hooked Protocol (HOOK) is priced at $0.00219316 as of Oct 28, 2026, with a market cap of $756.64K and a rank of #1524 among tracked cryptocurrencies. Over the past 24 hours the price has moved -13.96%, on reported volume of $3.05K.
Hooked Protocol's Trust Score is 28/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 32/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
HOOK trades on 7 markets tracked by CoinPaprika. The highest-volume venues are Bithumb ($643.61K 24h volume), Gate ($1.79K 24h volume), and DigiFinex ($1.06K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
HOOK's all-time high is $4.0664, reached on Feb 06, 2023, and its current price of $0.00219316 sits 99.95% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for HOOK.
HOOK's circulating supply is estimated at 345.00M HOOK, derived by dividing its $756.64K market cap by its $0.00219316 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores HOOK's volume authenticity at 32/100. About 32% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.