For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Overview
YSEC price
$0.187426-1.44%24h change
BTC≈ 0.00000230-0.09%
ETH≈ 0.00007866+0.54%
24h Low $0.18717424h High $0.190662
Yearn Secure price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.1874267 days
- Low
- $0.183659
- High
- $0.197346
1 month
- Low
- $0.183659
- High
- $0.217896
1 year
- Low
- $0.120776
- High
- $0.332469
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
YSEC Market Stats
- Market Cap
- $187.37K-1.44% (24h)
- Fully Diluted Valuation
- $187.43KMcap / FDV: 1.00
- Volume 24H
- $22.39Vol / M.Cap: 0.000
- Circulating Supply
- 999.68K YSEC
- All-Time High
- $1.6834-88.88% · Aug 2021
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.1% | −1.4% | −4.4% | −11.6% | −40.0% | −23.2% |
| vs BTC | −0.1% | −0.1% | −2.1% | −8.6% | −19.0% | −17.0% |
| vs ETH | +0.0% | +0.5% | +0.6% | +0.8% | −0.9% | −3.8% |
Why is Yearn Secure's price moving today?
Yearn Secure is down 1.44% today on 24-hour volume of $22.39, with sell-side pressure on its highest-volume market (Uniswap V2 (Ethereum)). Over the past 24 hours, YSEC is underperforming BTC by 0.09%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 09:21 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for YSECvia Telegram · Email · Push
YSEC markets
2 of 2 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | UUniswap V2 (Ethereum)DEX | TUSD/YSEC | $0.188147 | — | — | $11.22 | 50.12% | No dataon-chain | Spot | — |
| 2 | UUniswap V2 (Ethereum)DEX | WETH/YSEC | $0.186701 | — | — | $11.17 | 49.88% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.187622 | $0.190662 | $0.187338 | $0.189187 | $22 | $189.1K | |
| $0.187858 | $0.188974 | $0.183659 | $0.187603 | $32 | $187.5K | |
| $0.187 | $0.187857 | $0.186826 | $0.187857 | $19 | $187.8K | |
| $0.191034 | $0.192778 | $0.188878 | $0.18967 | $22 | $189.6K | |
| $0.191135 | $0.192199 | $0.183668 | $0.191027 | $86 | $191.0K | |
| $0.195795 | $0.19668 | $0.190708 | $0.191116 | $19 | $191.1K | |
| $0.192666 | $0.197346 | $0.191175 | $0.195823 | $15 | $195.8K | |
| $0.195569 | $0.195569 | $0.192597 | $0.192665 | $30 | $192.6K | |
| $0.19745 | $0.199257 | $0.197116 | $0.198729 | $31 | $198.7K | |
| $0.197485 | $0.197921 | $0.197394 | $0.197482 | $31 | $197.4K | |
| $0.193625 | $0.195658 | $0.193534 | $0.194022 | $60 | $194.0K | |
| $0.202669 | $0.203109 | $0.190985 | $0.19362 | $60 | $193.6K | |
| $0.205846 | $0.206338 | $0.20129 | $0.20262 | $45 | $202.6K | |
| $0.2101 | $0.210898 | $0.209985 | $0.210813 | $19 | $210.7K | |
| $0.211889 | $0.216677 | $0.209724 | $0.2101 | $35 | $210.0K | |
| $0.210087 | $0.212298 | $0.209512 | $0.211876 | $40 | $211.8K | |
| $0.211347 | $0.213052 | $0.210746 | $0.212805 | $11 | $212.7K | |
| $0.210972 | $0.21135 | $0.208905 | $0.211281 | $11 | $211.2K | |
| $0.211187 | $0.214633 | $0.209376 | $0.210898 | $100 | $210.8K | |
| $0.211129 | $0.211765 | $0.209051 | $0.210075 | $26 | $210.0K | |
| $0.215898 | $0.217262 | $0.21001 | $0.211154 | $26 | $211.1K | |
| $0.217571 | $0.217571 | $0.214596 | $0.215944 | $9 | $215.9K | |
| $0.210562 | $0.217896 | $0.208721 | $0.217515 | $74 | $217.4K | |
| $0.204855 | $0.206684 | $0.204459 | $0.205635 | $20 | $205.6K | |
| $0.19231 | $0.205963 | $0.191875 | $0.204953 | $77 | $204.9K | |
| $0.193302 | $0.193396 | $0.191925 | $0.1923 | $24 | $192.2K | |
| $0.188542 | $0.189727 | $0.1874 | $0.18835 | $13 | $188.3K | |
| $0.198726 | $0.198765 | $0.187848 | $0.188581 | $69 | $188.5K | |
| $0.195357 | $0.203189 | $0.194725 | $0.198687 | $54 | $198.6K | |
| $0.195448 | $0.196861 | $0.194831 | $0.195303 | $14 | $195.2K |
Yearn Secure news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
99.97%of maximum supply in circulation
- Circulating
- 999.68K YSEC
- Non-circulating
- 318.00 YSEC
- Total / maximum
- 1M / — YSEC
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: ysec-yearn-secure. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ysec-yearn-secureAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Yearn Secure (YSEC)?
Yearn Secure price today: Yearn Secure (YSEC) is trading at $0.187426 (-1.44% in 24h), ranked #1810 with a $187.37K market cap and a Paprika Trust Score of 14/100 across 2 liquidity-verified markets.
Yearn Secure (YSEC) is a DeFi project designed to optimize yield farming by automatically moving funds between different decentralized finance protocols to achieve the highest returns. As of Oct 20, 2026, it trades at $0.187426 with a market cap of $187.37K, ranking #1810 among tracked cryptocurrencies.
It aims to enhance the profitability and security of yield farming strategies for users. Source: CoinPaprika.com
What is the YSEC token used for?
The YSEC token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to Yearn Secure.
Yearn Secure history and key milestones
CoinPaprika's price data for it begins on Aug 04, 2021 and it reached an all-time high of $1.6834 on Aug 31, 2021.
How does Yearn Secure compare to similar coins?
The table below compares Yearn Secure with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Yearn Secure | YSEC | $187.37K | #1810 |
| Tether | USDT | $182.95B | #3 |
| USDC | USDC | $72.11B | #6 |
| Lido Staked Ether | STETH | $23.30B | #9 |
What are the risks of holding YSEC?
Cryptocurrencies including YSEC are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. YSEC is currently trading 88.88% below its all-time high of $1.6834, reached on Aug 31, 2021.
A meaningful share of YSEC's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
YSEC price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | $0.335766 | $1.6834 |
| 2022 | $0.081199 | $0.351284 |
| 2023 | $0.106373 | $0.199302 |
| 2024 | $0.18214 | $0.376626 |
| 2025 | $0.114414 | $0.378533 |
| 2026 (to date) | $0.120776 | $0.26563 |
How to buy Yearn Secure (YSEC)
- Pick a liquid market. Uniswap V2 (Ethereum) currently reports the highest YSEC volume among tracked exchanges (~$11.22 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Yearn Secure's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the YSEC you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw YSEC to a wallet you control rather than leaving it on the exchange.
Yearn Secure FAQ
Yearn Secure (YSEC) is priced at $0.187426 as of Oct 20, 2026, with a market cap of $187.37K and a rank of #1810 among tracked cryptocurrencies. Over the past 24 hours the price has moved -1.44%, on reported volume of $22.39.
Yearn Secure's Trust Score is 14/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 16/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
YSEC trades on 2 markets tracked by CoinPaprika. The highest-volume venues are Uniswap V2 (Ethereum) ($11.22 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
YSEC's all-time high is $1.6834, reached on Aug 31, 2021, and its current price of $0.187426 sits 88.88% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for YSEC.
YSEC's circulating supply is estimated at 999.68K YSEC, derived by dividing its $187.37K market cap by its $0.187426 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores YSEC's volume authenticity at 16/100. About 16% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.