For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Popcorn Price POP
Rank 10322Trust · Partial 1/5
Price alerts are coming soonUpdate Data
Overview
POP price
$0.000155280.00%24h change
BTC≈ 0.000000000.00%
ETH≈ 0.000000070.00%
24h Low $0.0001552424h High $0.00015592
Popcorn price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.000155287 days
Range unavailable
1 month
- Low
- $0.00002355
- High
- $0.0001605
1 year
- Low
- $0.00001123
- High
- $0.026759
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
POP Market Stats
- Market Cap
- —0.00% (24h)
- Fully Diluted Valuation
- $15.53K
- Volume 24H
- $0.1368
- Circulating Supply
- —
- All-Time High
- $4.9904-100% · Aug 2022
- All-Time Low
- —
Resources
- Website
- popcorn.network
- Explorers
- etherscan.ioethplorer.io
Community & code
- Community
- medium.comreddit.com
- Search on
- X / Twitter
- Source Code
- github.com
Token details
- Contract
- API ID
- Chains
- EthereumBNB
- Categories
- Ethereum (ETH) Token (ERC-20)
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | 0.0% | 0.0% | 0.0% | −2.8% | 0.0% | −90.6% |
| vs BTC | −0.1% | 0.0% | 0.0% | +6.1% | 0.0% | −89.1% |
| vs ETH | 0.0% | 0.0% | 0.0% | +8.4% | 0.0% | −87.5% |
Why is Popcorn's price moving today?
Popcorn is trading flat today on 24-hour volume of $0.14, with buy-side order flow leading on its highest-volume market (SushiSwap (Polygon)). Over the past 24 hours, POP is performing in line with BTC, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 09:10 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for POPvia Telegram · Email · PushComing soon
POP markets
1 of 1 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  SushiSwap (Polygon)DEX | USDC/POP | $0.00015528 | — | — | $0.1368 | 100.00% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| $0.00015585 | $0.00015668 | $0.00015173 | $0.00015578 | |
| $0.00015478 | $0.00015768 | $0.00015412 | $0.00015584 | |
| $0.0001538 | $0.00015705 | $0.0001536 | $0.00015532 | |
| $0.00002357 | $0.00015377 | $0.00002355 | $0.00015377 | |
| $0.00015599 | $0.0001605 | $0.00015599 | $0.00015982 | |
| $0.00015712 | $0.00015741 | $0.00015588 | $0.00015594 | |
| $0.00017311 | $0.00017408 | $0.00017097 | $0.00017301 |
Popcorn news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 100M / — POP
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: pop-popcorn. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/pop-popcornAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Popcorn (POP)?
Popcorn price today: Popcorn (POP) is trading at $0.00015528 (0.00% in 24h), ranked #10322 with a Paprika Trust Score of 18/100 across 1 liquidity-verified markets.
Popcorn (POP) is a cryptocurrency designed to facilitate the decentralized sharing of media and promote an open entertainment ecosystem. As of Nov 08, 2026, it trades at $0.00015528 with a market cap of $0, ranking #10322 among tracked cryptocurrencies.
It empowers users to exchange digital content and rewards them for participation. Source: CoinPaprika.com
What is the POP token used for?
The POP token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to Popcorn.
Popcorn history and key milestones
CoinPaprika's price data for it begins on Dec 13, 2021 and it reached an all-time high of $4.9904 on Aug 22, 2022.
How does Popcorn compare to similar coins?
The table below compares Popcorn with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Popcorn | POP | — | #10322 |
| Tether | USDT | $176.82B | #3 |
| USDC | USDC | $70.50B | #6 |
| Lido Staked Ether | STETH | $21.90B | #9 |
What are the risks of holding POP?
Cryptocurrencies including POP are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. POP is currently trading 100.00% below its all-time high of $4.9904, reached on Aug 22, 2022.
A meaningful share of POP's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
POP price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | $0.932098 | $1.16 |
| 2022 | $0.239854 | $4.9904 |
| 2023 | $0.020048 | $0.772053 |
| 2024 | $0.00599611 | $0.338759 |
| 2025 | $0.00113293 | $0.43635 |
| 2026 (to date) | $0.00001123 | $0.026759 |
How to buy Popcorn (POP)
- Pick a liquid market. SushiSwap (Polygon) currently reports the highest POP volume among tracked exchanges (~$0.14 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Popcorn's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the POP you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw POP to a wallet you control rather than leaving it on the exchange.
Popcorn FAQ
Popcorn (POP) is priced at $0.00015528 as of Nov 08, 2026, with a market cap of $0 and a rank of #10322 among tracked cryptocurrencies. Over the past 24 hours the price has moved 0.00%, on reported volume of $0.14.
Popcorn's Trust Score is 18/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
POP trades on 1 market tracked by CoinPaprika. The highest-volume venues are SushiSwap (Polygon) ($0.14 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
POP's all-time high is $4.9904, reached on Aug 22, 2022, and its current price of $0.00015528 sits 100.00% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for POP.
CoinPaprika scores POP's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.