For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Orgo Price ORGO
Rank 6564Trust · Partial 1/5
Price alerts are coming soonUpdate Data
Overview
ORGO price
$0.00012634-6.04%24h change
BTC≈ 0.00000000-5.26%
ETH≈ 0.00000006-6.72%
24h Low $0.0001249324h High $0.00013631
Orgo price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.000126347 days
- Low
- $0.00010682
- High
- $0.00015552
1 month
- Low
- $0.00010682
- High
- $0.00023321
1 year
- Low
- $0.00009387
- High
- $0.015866
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
ORGO Market Stats
- Market Cap
- —0.00% (24h)
- Fully Diluted Valuation
- —
- Volume 24H
- $926.04
- Circulating Supply
- —
- All-Time High
- $0.015863-99.20% · Jan 2026
- All-Time Low
- —
Resources
- Website
- orgo.ai
Community & code
- Community
- x.com
- Search on
- X / Twitter
Token details
- Contract
- Solana
- API ID
- Chains
- Solana
- Categories
- Solana (SOL) Token
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | −0.4% | −6.0% | −16.8% | −16.1% | −97.8% | −97.8% |
| vs BTC | −0.4% | −5.3% | −13.2% | −6.7% | −96.9% | −97.6% |
| vs ETH | −0.3% | −6.7% | −12.1% | +2.0% | −96.3% | −97.1% |
Why is Orgo's price moving today?
Orgo is down 6.04% today on 24-hour volume of $926.04, with sell-side pressure on its highest-volume market (Meteora DAMM V2). Over the past 24 hours, ORGO is underperforming BTC by 5.26%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 07:41 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for ORGOvia Telegram · Email · PushComing soon
ORGO markets
1 of 1 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Meteora DAMM V2DEX | ORGO/SOL | $0.00012636 | — | — | $926.18 | 100.00% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.00010999 | $0.00013816 | $0.00010682 | $0.00012841 | $2.2K | |
| $0.00013916 | $0.00013928 | $0.00010781 | $0.00011011 | $2.9K | |
| $0.00012342 | $0.00015193 | $0.00012306 | $0.00013917 | $2.0K | |
| $0.00013084 | $0.00013109 | $0.00011364 | $0.0001234 | $1.3K | |
| $0.0001373 | $0.0001376 | $0.00012172 | $0.00013087 | $2.0K | |
| $0.00012642 | $0.00013795 | $0.00011677 | $0.00013726 | $2.8K | |
| $0.00012356 | $0.00015552 | $0.00011867 | $0.00012642 | $3.8K |
Orgo news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- —
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: orgo-orgo. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/orgo-orgoAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Orgo (ORGO)?
Orgo price today: Orgo (ORGO) is trading at $0.00012634 (-6.04% in 24h), ranked #6564 with a Paprika Trust Score of 18/100 across 1 liquidity-verified markets.
Orgo (ORGO) is a blockchain-based platform designed to facilitate data sharing and management for organizations, enhancing collaboration and innovation. As of Oct 31, 2026, it trades at $0.00012634 with a market cap of $0, ranking #6564 among tracked cryptocurrencies.
It aims to empower users by giving them control over their data while maintaining privacy and transparency. Source: CoinPaprika.com
What is the ORGO token used for?
The ORGO token is associated with solana (sol) token, based on the tags CoinPaprika applies to Orgo.
Orgo history and key milestones
CoinPaprika's price data for it begins on Aug 04, 2025 and it reached an all-time high of $0.015863 on Jan 31, 2026.
How does Orgo compare to similar coins?
The table below compares Orgo with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Orgo | ORGO | — | #6564 |
| USDC | USDC | $71.85B | #6 |
| Usds | USDS | $9.58B | #15 |
| Wrapped Bitcoin | WBTC | $8.96B | #16 |
What are the risks of holding ORGO?
Cryptocurrencies including ORGO are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ORGO is currently trading 99.20% below its all-time high of $0.015863, reached on Jan 31, 2026.
A meaningful share of ORGO's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ORGO price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.00116804 | $0.014951 |
| 2026 (to date) | $0.00009387 | $0.015866 |
How to buy Orgo (ORGO)
- Pick a liquid market. Meteora DAMM V2 currently reports the highest ORGO volume among tracked exchanges (~$926.18 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Orgo's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the ORGO you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw ORGO to a wallet you control rather than leaving it on the exchange.
Orgo FAQ
Orgo (ORGO) is priced at $0.00012634 as of Oct 31, 2026, with a market cap of $0 and a rank of #6564 among tracked cryptocurrencies. Over the past 24 hours the price has moved -6.04%, on reported volume of $926.04.
Orgo's Trust Score is 18/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
ORGO trades on 1 market tracked by CoinPaprika. The highest-volume venues are Meteora DAMM V2 ($926.18 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
ORGO's all-time high is $0.015863, reached on Jan 31, 2026, and its current price of $0.00012634 sits 99.20% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for ORGO.
CoinPaprika scores ORGO's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.