For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
OPEN GPU Price OGPU
Rank 1609Trust · Partial 1/5
Price alerts are coming soonUpdate Data
Overview
OGPU price
$0.017899-0.65%24h change
BTC≈ 0.00000026+5.79%
ETH≈ 0.00000922+4.94%
24h Low $0.01769924h High $0.018626
OPEN GPU price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.0178997 days
- Low
- $0.017699
- High
- $0.024221
1 month
- Low
- $0.017699
- High
- $0.043357
1 year
- Low
- $0.017699
- High
- $0.180357
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
OGPU Market Stats
- Market Cap
- $351.52K-0.65% (24h)
- Fully Diluted Valuation
- $375.88KMcap / FDV: 0.94
- Volume 24H
- $2.45KVol / M.Cap: 0.007
- Circulating Supply
- 19.64M OGPU
- All-Time High
- $3.6092-99.50% · Nov 2024
- All-Time Low
- $0.017699-0.13% · Nov 2026
Resources
- Website
- opengpu.network
- Whitepaper
- static.coinpaprika.com
- Explorers
- etherscan.ioethplorer.io
Community & code
- Community
- t.metwitter.com
- Search on
- X / Twitter
Token details
- Contract
- EthereumERC20
- API ID
- Chains
- Ethereum
- Categories
- Ethereum (ETH) Token (ERC-20)
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | +0.7% | −0.7% | −17.0% | −55.3% | −85.7% | −84.0% |
| vs BTC | −0.5% | +5.8% | −9.4% | −47.6% | −79.8% | −80.4% |
| vs ETH | −0.5% | +4.9% | −4.9% | −45.6% | −76.3% | −76.3% |
Why is OPEN GPU's price moving today?
OPEN GPU is down 0.65% today on 24-hour volume of $2.45K, with sell-side pressure on its deepest market (Gate). Over the past 24 hours, OGPU is outperforming BTC by 5.79%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 07:08 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for OGPUvia Telegram · Email · PushComing soon
OGPU markets
2 of 2 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Uniswap V2 (Ethereum)DEX | OGPU/WETH | $0.01804 | — | — | $1.41K | 57.43% | No dataon-chain | Spot | — |
| 2 |  Gate | OGPU/USDT | $0.017708 | $720.18 | $291.56 | $1.04K | 42.57% | High | Spot | 0.56% |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.018267 | $0.018912 | $0.017699 | $0.018472 | $3.4K | $362.8K | |
| $0.019047 | $0.019123 | $0.017985 | $0.018271 | $2.5K | $358.8K | |
| $0.018846 | $0.019591 | $0.018686 | $0.019045 | $3.1K | $374.0K | |
| $0.01905 | $0.019421 | $0.018846 | $0.018847 | $409 | $370.1K | |
| $0.018975 | $0.019507 | $0.018748 | $0.019039 | $551 | $373.9K | |
| $0.019299 | $0.020187 | $0.018855 | $0.018976 | $21.0K | $372.7K | |
| $0.020401 | $0.024221 | $0.018917 | $0.019298 | $69.9K | $379.0K |
OPEN GPU news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
93.52%of maximum supply in circulation
- Circulating
- 19.64M OGPU
- Non-circulating
- 1.36M OGPU
- Total / maximum
- 21M / — OGPU
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: ogpu-open-gpu. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ogpu-open-gpuAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is OPEN GPU (OGPU)?
OPEN GPU price today: OPEN GPU (OGPU) is trading at $0.017899 (-0.65% in 24h), ranked #1609 with a $351.52K market cap and a Paprika Trust Score of 12/100 across 2 liquidity-verified markets.
OPEN GPU (OGPU) is a decentralized network protocol designed to facilitate the use of GPUs for various computational tasks, promoting resource sharing and efficiency. As of Nov 13, 2026, it trades at $0.017899 with a market cap of $351.52K, ranking #1609 among tracked cryptocurrencies.
It aims to create an open environment for developers and users to optimize GPU processing capabilities. Source: CoinPaprika.com
What is the OGPU token used for?
The OGPU token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to OPEN GPU.
OPEN GPU history and key milestones
CoinPaprika's price data for it begins on Apr 16, 2024 and it reached an all-time high of $3.6092 on Nov 27, 2024.
How does OPEN GPU compare to similar coins?
The table below compares OPEN GPU with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| OPEN GPU | OGPU | $351.52K | #1609 |
| Floki Inu | FLOKI | $191.44M | #176 |
| Basic Attention Token | BAT | $184.15M | #178 |
| BTSE Token | BTSE | $181.12M | #180 |
What are the risks of holding OGPU?
Cryptocurrencies including OGPU are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. OGPU is currently trading 99.50% below its all-time high of $3.6092, reached on Nov 27, 2024.
A meaningful share of OGPU's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
OGPU price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2024 | $0.053633 | $3.6092 |
| 2025 | $0.079812 | $2.6904 |
| 2026 (to date) | $0.017699 | $0.180357 |
How to buy OPEN GPU (OGPU)
- Pick a liquid market. Uniswap V2 (Ethereum) currently reports the highest OGPU volume among tracked exchanges (~$1.41K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review OPEN GPU's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the OGPU you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw OGPU to a wallet you control rather than leaving it on the exchange.
OPEN GPU FAQ
OPEN GPU (OGPU) is priced at $0.017899 as of Nov 13, 2026, with a market cap of $351.52K and a rank of #1609 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.65%, on reported volume of $2.45K.
OPEN GPU's Trust Score is 12/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 13/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
OGPU trades on 2 markets tracked by CoinPaprika. The highest-volume venues are Uniswap V2 (Ethereum) ($1.41K 24h volume) and Gate ($1.04K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
OGPU's all-time high is $3.6092, reached on Nov 27, 2024, and its current price of $0.017899 sits 99.50% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for OGPU.
OGPU's circulating supply is estimated at 19.64M OGPU, derived by dividing its $351.52K market cap by its $0.017899 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores OGPU's volume authenticity at 13/100. About 13% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.