© coinpaprika 2019Last updated: 2019-11-20 11:20:50 UTCprotected by Grey Wizard
HitCoin

HitCoin HTC

Important: No current data for HitCoin HTC. Last data input from 17 November 2019

$0.000002   (+0.58%)
0.00000000 BTC (-1.41%)
0.00000001 ETH (-1.76%)
1h -3.87 %
24h +0.58%
Week -17.54%
Month +2.84%
Year -50.14%
-3.87%
-1.41%
-14.14%
-5.89%
-68.29%
-4.13%
-1.76%
-16.65%
-4.99%
-53.93%

fullPage callback function.

HitCoin [HTC] is a cryptocurrency with its own blockchain. The most actual price for one HitCoin [HTC] is $0.000002. HitCoin is listed on 1 Exchanges with a sum of 6 active markets. The 24h volume of [HTC] is $0.003973, while the HitCoin market cap is $19 133.00 which ranks it as #0 of all cryptocurrencies. You can find more information about HitCoin [HTC] on hitcoininfo.com

  • Cryptocurrency (820)
  • Tags are important

    Thanks to the tags we can easy organize and display content from our over 1,5k coins.

    • Cryptocurrency (820)
      20 left
    Market Cap
    All Time High
    $19 133.00 2.00 BTC
    $0.001170 10 May 2016 % to ATH (67 141.38%)
    Circulating Supply
    Volume (24h)
    10 996 318 099 Total: 20 996 318 099
    $0.003973 0.000000 BTC
    Vol / M Cap (24h)
    Beta
    0%
    0.49

      HitCoin details

      Started 30 July 2015
      over 4 years ago
      Org. Structure Decentralized
      Open SourceNo
      Proof Type Proof of Work & Proof of Stake
      Algorithm X11
      Hardware wallet No

      HitCoin Price Chart Live

      Zoom:
      High: Low:
      Zoom:

      Events

      HitCoin Upcoming Events

      Want to share with all any event about ?

      80
      Images works better so
      add a screenshot or image
      (*.jpg, *.png extensions supported) to verify an event.
      Note, that new events are premoderated.

      HitCoin Past Events

      DateEvent description
      25 April 2019 7 months agoWorld Blockchain Summit
      13 March 2019 8 months agoToken 2049
      24 July 2018 about 1 year agoNifty

      HitCoin Team

      Want to add new team member to HitCoin?

            Add another coin
          • Events

            HitCoin Past Events

            DateEvent description
            25 April 2019 7 months agoWorld Blockchain Summit
            13 March 2019 8 months agoToken 2049
            24 July 2018 about 1 year agoNifty
            Show more past events

            HitCoin Upcoming Events

            80
            Images works better so
            add a screenshot or image
            (*.jpg, *.png extensions supported) to verify an event.
            Note, that new events are premoderated.

            Want to share with all any event about ?

            80
            Images works better so
            add a screenshot or image
            (*.jpg, *.png extensions supported) to verify an event.
            Note, that new events are premoderated.
            Show more upcoming events
          • beta

            Exchanges (1) / Markets

            HitCoin Exchanges

            #SourceVolume (24h) FIATs
            1YoBit0% USD, RUB
            #Source

            HitCoin Markets

            By Volume
            #ExchangePairVolume (24h)PriceVolume (%)CategoryFee TypeUpdated
            1YoBit $0 $0.000002 0%SpotPercentage7 minutes ago
            2YoBit $0 $0.000002 0%SpotPercentage7 minutes ago
            3YoBit $0 $0.000002 0%SpotPercentage7 minutes ago
            4YoBit $0 $0.000082 0%SpotPercentage7 minutes ago
            5YoBit $0 $0.000002 0%SpotPercentage7 minutes ago
            6YoBit $0 $0.000002 0%SpotPercentage7 minutes ago
            #Exchange
            No items matched that search criteria
            * Price / Volume Excluded - Outlier detected
            ** Volume Excluded - markets with no fees and transaction mining
            *** Volume Excluded - no fresh data from exchange API
          • Similar Coins

            Similar to HitCoin

            #NameMarketCapPriceVolume (24h)Circulating Supply7d chart
            0AGORA COINAGORA COINAGOR $0 $0.000082 $11.66 0 AGORA COIN 7d price chart -6.33 %
            616COTICOTICOTI $1 931 816 $0.013206 $28 517 777 146 286 663 COTI 7d price chart 64.14 %
            655UlordUlordUT $1 576 748 $0.011537 $194 311 136 674 029 Ulord 7d price chart -33.47 %
            715EBCoinEBCoinEBC $1 136 575 $0.000248 $1 276.06 4 585 368 086 EBCoin 7d price chart 31.81 %
            726EnecuumEnecuumENQ $1 080 420 $0.026120 $102 582 41 364 394 Enecuum 7d price chart -15.54 %
            846FiiiFiiiFIII $519 115 $0.001076 $236 798 482 404 699 Fiii 7d price chart 9.72 %
            894VeriumReserveVeriumReserveVRM $375 675 $0.153038 $1 734.84 2 454 788 VeriumReserve 7d price chart 43.2 %
            911Alchemint StandardsAlchemint StandardsSDS $335 837 $0.001056 $4 874.87 317 946 798 Alchemint Standards 7d price chart 13.12 %
            923LunesLunesLUNES $299 426 $0.002935 $4 659.52 102 027 267 Lunes 7d price chart -7.62 %
            954WIZBLWIZBLWBL $209 923 $0.001399 $1 174.07 150 000 000 WIZBL 7d price chart -11.53 %
            996EDRCoinEDRCoinEDRC $130 296 $0.044451 $6 142.46 2 931 224 EDRCoin 7d price chart 2.08 %
            1132ClamsClamsCLAM $3 174 738 $0.821087 $20.57 3 866 508 Clams 7d price chart 11.42 %
            1143NuSharesNuSharesNSR $2 702 299 $0.000973 $311.53 2 777 600 756 NuShares 7d price chart 73.55 %
            1252IxcoinIxcoinIXC $581 540 $0.027560 $151.97 21 100 882 Ixcoin 7d price chart 24.07 %
            1365PhoenixcoinPhoenixcoinPXC $183 360 $0.002517 $39.93 72 850 425 Phoenixcoin 7d price chart -7.91 %
            1368LiteDogeLiteDogeLDOGE $175 228 $0.000011 $28.59 16 422 580 992 LiteDoge 7d price chart 126.54 %
            1408PutinCoinPutinCoinPUT $135 367 $0.000152 $61.46 892 690 204 PutinCoin 7d price chart -12.68 %
            1455AllSafeAllSafeASAFE $88 989.00 $0.009731 $598.33 9 145 370 AllSafe 7d price chart 1.28 %
            1484Metal Music CoinMetal Music CoinMTLMC3 $75 034.00 $0.000941 $1.29 79 719 140 Metal Music Coin 7d price chart -53.14 %
            1498VirtacoinplusVirtacoinplusXVP $67 151.00 $0.005014 $246.97 13 391 580 Virtacoinplus 7d price chart 106.36 %
            1547BitCoenBitCoenBEN $46 629.00 $0.006661 $172.33 7 000 000 BitCoen 7d price chart 20.91 %
            1576BitTokensBitTokensBXT $36 753.00 $0.061726 $3.73 595 429 BitTokens 7d price chart 1.39 %
            1586InflationCoinInflationCoinIFLT $34 488.00 $0.000001 $1.131748 44 790 092 020 InflationCoin 7d price chart -13.48 %
            1613GlobalCoinGlobalCoinGLC $26 226.00 $0.000402 $0.321361 65 171 010 GlobalCoin 7d price chart 14.47 %
            1670SecretCoinSecretCoinSCRT $16 238.00 $0.003840 $0.000359 4 228 672 SecretCoin 7d price chart 53.16 %
            1677LitecredLitecredLTCR $15 779.00 $0.000522 $0.181964 30 227 750 Litecred 7d price chart -8.89 %
            1685VIP TokensVIP TokensVIP $13 243.00 $0.000159 $0.152941 83 450 403 VIP Tokens 7d price chart 18.19 %
            1723GrimcoinGrimcoinGRIM $8 136.00 $0.000081 $0.649563 100 217 337 Grimcoin 7d price chart -33.05 %
            1725PulsePulsePULSE $8 097.00 $0.000566 $0.059607 14 298 972 Pulse 7d price chart -22.28 %
            1732NetCoinNetCoinNET $7 241.00 $0.000009 $0.018669 787 126 712 NetCoin 7d price chart -47.4 %
            1733Master SwiscoinMaster SwiscoinMSCN $7 156.00 $0.000159 $14.77 45 143 320 Master Swiscoin 7d price chart -16.74 %
            1734ChronosChronosCRX $7 151.00 $0.000097 $0.019398 73 729 962 Chronos 7d price chart -61.76 %
            1739PonziCoinPonziCoinPONZI $6 567.00 $0.007627 $131.01 861 099 PonziCoin 7d price chart 20.45 %
            1740Luna CoinLuna CoinLUNA $6 461.00 $0.003787 $185.20 1 706 429 Luna Coin 7d price chart 19.55 %
            1744TAGRcoinTAGRcoinTAGR $6 051.00 $0.000156 $0.003070 38 669 634 TAGRcoin 7d price chart 109.46 %
            1748CabbageCabbageCAB $5 909.00 $0.000563 $0.001720 10 499 996 Cabbage 7d price chart -8.52 %
            1761SpotsSpotsSPT $4 835.00 $0.000216 $0.001059 22 406 021 Spots 7d price chart 199.02 %
            1764ImpulseCoinImpulseCoinIMPS $4 356.00 $0.000215 $0.000717 20 245 510 ImpulseCoin 7d price chart 27.44 %
            1769BillaryCoinBillaryCoinBLRY $3 728.00 $0.000415 $0.289454 8 994 154 BillaryCoin 7d price chart -8.33 %
            1773Wild Beast BlockWild Beast BlockWBB $3 534.00 $0.019428 $2.00 181 919 Wild Beast Block 7d price chart 0.74 %
            1776Artex CoinArtex CoinATX $3 092.00 $0.000165 $254.59 18 781 750 Artex Coin 7d price chart -37.55 %
            1777P7CoinP7CoinP7C $2 899.00 $0.000082 $1.56 35 220 238 P7Coin 7d price chart 52.93 %
            1780BitMoneyBitMoneyBIT $2 716.00 $0.000033 $0.395160 82 497 698 BitMoney 7d price chart -25.06 %
            1781StepsStepsSTEPS $2 673.00 $0.000144 $0.015780 18 625 017 Steps 7d price chart -30.41 %
            1784MACRONMACRONMCRN $2 496.00 $0.000006 $0.852609 401 421 401 MACRON 7d price chart 15.4 %
            1792KryptonKryptonZOD $1 655.00 $0.000576 $831.13 2 873 624 Krypton 7d price chart 9.28 %
            1793SONOSONOSONO $1 544.00 $0.000741 $17.37 2 084 823 SONO 7d price chart -47.32 %
            1797ZonecoinZonecoinZNE $1 187.00 $0.000460 $0.022052 2 581 970 Zonecoin 7d price chart -11.19 %
            1818SelfiecoinSelfiecoinSLFI $46.00 $0.000000 $0.128132 107 829 281 Selfiecoin 7d price chart -4.44 %
            1961United BitcoinUnited BitcoinUBTC $0 $0.949124 $52 087.84 0 United Bitcoin 7d price chart -11.81 %
            2078Jingtum TechJingtum TechSWTC $0 $0.000711 $2 871.84 0 Jingtum Tech 7d price chart -7.29 %
            2173First BitcoinFirst BitcoinBIT $0 $0.002634 $233.74 0 First Bitcoin 7d price chart -14.36 %
            2204SIGMAcoinSIGMAcoinSIGMA $0 $0.000711 $93.48 0 SIGMAcoin 7d price chart -5.14 %
            2222CuriumCuriumCRU $0 $0.016275 $64.20 0 Curium 7d price chart -8.32 %
            2227MDL Talent HubMDL Talent HubMDL $0 $0.024451 $50.59 0 MDL Talent Hub 7d price chart 8417.43 %
            2249CruzbitCruzbitCRUZ $0 $0.015477 $31.79 0 Cruzbit 7d price chart 35.46 %
            2257Helios ProtocolHelios ProtocolHLS $0 $0.009220 $25.46 0 Helios Protocol 7d price chart -29.59 %
            2276TerraGreenTerraGreenTGN $0 $0.005551 $15.87 0 TerraGreen 7d price chart -6.58 %
            2306StrayacoinStrayacoinNAH $0 $0.000453 $7.82 0 Strayacoin 7d price chart -1.25 %
            2317SageCitySageCitySAGE $0 $0.000247 $5.49 0 SageCity 7d price chart -6.33 %
            2325ShellCoinShellCoinSHELL $0 $0.006145 $4.39 0 ShellCoin 7d price chart 111.24 %
            2342SpartanCoinSpartanCoinSPN $0 $0.000000 $2.63 0 SpartanCoin 7d price chart 7.69 %
            2374X2X2X2 $0 $0.000005 $0.800630 0 X2 7d price chart -38.82 %
            2404BestChainBestChainBEST $0 $0.000373 $0.133401 0 BestChain 7d price chart -15.08 %
            2426EarthsEarthsEARTHS $0 $8 232.27 $0.008232 0 Earths 7d price chart -6.33 %
            2440AnimecoinAnimecoinANI $0 $0.000247 $0.000412 0 Animecoin 7d price chart 40.51 %
          • What is Market depth?

            Market depth is a metric, which is showing the real liquidity of the markets. Due to rampant wash-trading and fake activity - volume currently isn't the most reliable indicator in the crypto space.


            What is it measuring?

            It's measuring 1% or 10% section of the order book from the midpoint price (1%/10% of the buy orders, and 1%/10% of the sell orders).

            Why it is important to use only 1% or 10%?

            It's important, because measurement of the whole order book is going to give false results due to extreme values, which can make false illusion of liquidity for a given market.


            What is showing Historical Market Depth?

            Historical Market Depth is showing the history of liquidity from the markets for a given asset. It’s a measure of combined liquidity from all integrated markets on the coinpaprika’s market depth module.