For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Venus Price XVS
Rank 377Trust 23 · F
نظرة عامة
XVS price
3.0272 $-1.37%24h change
BTC≈ 0.00003693+0.31%
ETH≈ 0.00125581+0.66%
24h Low 2.9764 $24h High 3.1398 $
Venus price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 3.0272 $7 days
- Low
- 2.8453 $
- High
- 3.1398 $
1 month
- Low
- 2.8453 $
- High
- 3.8118 $
1 year
- Low
- 2.1873 $
- High
- 5.8119 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
XVS Market Stats
- Market Cap
- 50.40 مليون $-1.37% (24h)
- Fully Diluted Valuation
- 90.04 مليون $Mcap / FDV: 0.56
- Volume 24H
- 572.20 ألف $Vol / M.Cap: 0.011
- المعروض المتداول
- 16.65 مليون XVS
- أعلى سعر على الإطلاق
- 373.524 $-99.19% · Nov 2021
- All-Time Low
- 2.191 $-0.23% · Jun 2026
Resources
Website
Community & code
Community
Search on
Source Code
Token details
Contract
BNBBEP20
API ID
Chains
BNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +1.4% | −1.4% | +2.8% | −9.6% | −37.6% | −28.9% |
| vs BTC | +1.1% | +0.3% | +1.3% | −5.6% | −16.6% | −23.6% |
| vs ETH | +1.1% | +0.7% | +0.6% | +2.2% | +0.1% | −11.8% |
Why is Venus's price moving today?
Venus is down 1.37% today on 24-hour volume of $572.20K, with sell-side pressure on the two deepest markets (Pionex and Binance Futures). Over the past 24 hours, XVS is outperforming BTC by 0.31%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 10:06 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for XVSvia Telegram · Email · Push
XVS markets
10 of 34 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | XVS/USDT | 3.0234 $ | 215.97 ألف $ | 157.46 ألف $ | 597.34 ألف $ | 104.39% | High | Derivatives | 0.03% |
| 2 |  Lbank | XVS/USDT | 3.0274 $ | 10.17 ألف $ | 14.85 ألف $ | 119.78 ألف $ | 20.93% | High | Spot | 0.10% |
| 3 |  Biconomy | XVS/USDT | 3.0274 $ | — | — | 113.40 ألف $ | 19.82% | No data | Spot | — |
| 4 |  Toobit | XVS/USDT | 3.0274 $ | 18.42 ألف $ | 22.53 ألف $ | 90.02 ألف $ | 15.73% | High | Spot | 0.10% |
| 5 |  Binance | XVS/USDT | 3.0294 $ | 10.76 ألف $ | 15.84 ألف $ | 85.02 ألف $ | 14.86% | High | Spot | 0.07% |
| 6 |  MEXC | XVS/USDT | 3.0275 $ | — | — | 57.37 ألف $ | 10.03% | No data | Spot | — |
| 7 |  Pancakeswap V3 (BSC)DEX | WBNB/XVS | 3.0255 $ | — | — | 28.63 ألف $ | 5.00% | No dataon-chain | Spot | — |
| 8 |  CoinW | XVS/USDT | 3.0244 $ | 1.01 ألف $ | 1.50 ألف $ | 23.15 ألف $ | 4.05% | High | Spot | 0.36% |
| 9 |  BYDFi (Spot) | XVS/USDT | 3.0274 $ | — | — | 16.22 ألف $ | 2.83% | No data | Spot | — |
| 10 |  Pionex | XVS/USDT | 3.0264 $ | 1.43 مليون $ | 1.30 مليون $ | 9.14 ألف $ | 1.60% | High | Spot | 0.07% |
بيانات تاريخية
| التاريخ | الافتتاح | الأعلى | الأدنى | الإغلاق | الحجم | القيمة السوقية |
|---|---|---|---|---|---|---|
| 3.0535 $ | 3.1398 $ | 3.0445 $ | 3.0819 $ | 535.7 ألف $ | 51.3 مليون $ | |
| 2.9432 $ | 3.0779 $ | 2.9137 $ | 3.0532 $ | 541.8 ألف $ | 50.8 مليون $ | |
| 2.9496 $ | 2.9967 $ | 2.9289 $ | 2.9423 $ | 568.3 ألف $ | 49.0 مليون $ | |
| 2.9886 $ | 3.0035 $ | 2.8453 $ | 2.9495 $ | 538.0 ألف $ | 49.1 مليون $ | |
| 3.0415 $ | 3.0598 $ | 2.9407 $ | 2.9893 $ | 477.8 ألف $ | 49.8 مليون $ | |
| 3.0816 $ | 3.1104 $ | 2.9891 $ | 3.0427 $ | 512.8 ألف $ | 50.7 مليون $ | |
| 3.0918 $ | 3.1024 $ | 2.9109 $ | 3.082 $ | 684.6 ألف $ | 51.3 مليون $ |
Venus news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
55.97%of maximum supply in circulation
- Circulating
- 16.65 مليون XVS
- Non-circulating
- 13.1 مليون XVS
- Total / maximum
- 29.75 مليون / — XVS
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: xvs-venus. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/xvs-venusAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
عملات مشابهة
What is Venus (XVS)?
Venus price today: Venus (XVS), the decentralized finance (DeFi) token, is trading at $3.0272 (-1.37% in 24h), ranked #377 with a $50.40M market cap and a Paprika Trust Score of 23/100 across 34 liquidity-verified markets.
Venus (XVS) is a decentralized money market protocol built on the Binance Smart Chain, enabling users to lend, borrow, and earn interest on cryptocurrencies. As of Oct 22, 2026, it trades at $3.0272 with a market cap of $50.40M, ranking #377 among tracked cryptocurrencies.
It aims to provide a seamless and efficient way for individuals to manage their digital assets. Source: CoinPaprika.com
What is the XVS token used for?
The XVS token is associated with decentralized finance (DeFi) applications, binance coin (bnb) token (bep-20), binance launchpool, and lending, based on the tags CoinPaprika applies to Venus.
Venus history and key milestones
CoinPaprika's price data for it begins on Oct 28, 2021 and it reached an all-time high of $373.524 on Nov 04, 2021.
How does Venus compare to similar coins?
The table below compares Venus with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Venus | XVS | $50.40M | #377 |
| Cap | CAP | $105.24M | #255 |
| Mango Markets | MNGO | $27.01M | #536 |
| Teller | DEBIT | $24.14M | #556 |
What are the risks of holding XVS?
Cryptocurrencies including XVS are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. XVS is currently trading 99.19% below its all-time high of $373.524, reached on Nov 04, 2021.
A meaningful share of XVS's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
XVS price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | 14.1533 $ | 373.524 $ |
| 2022 | 3.1619 $ | 16.8004 $ |
| 2023 | 3.0912 $ | 14.8237 $ |
| 2024 | 4.6329 $ | 18.387 $ |
| 2025 | 3.5294 $ | 10.5275 $ |
| 2026 (to date) | 2.1873 $ | 5.8119 $ |
How to buy Venus (XVS)
- Pick a liquid market. Binance Futures currently reports the highest XVS volume among tracked exchanges (~$597.34K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Venus's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the XVS you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw XVS to a wallet you control rather than leaving it on the exchange.
Venus FAQ
Venus (XVS) is priced at $3.0272 as of Oct 22, 2026, with a market cap of $50.40M and a rank of #377 among tracked cryptocurrencies. Over the past 24 hours the price has moved -1.37%, on reported volume of $572.20K.
Venus's Trust Score is 23/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 14/100 and volume authenticity scores 33/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
XVS trades on 34 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($597.34K 24h volume), Lbank ($119.78K 24h volume), and Biconomy ($113.40K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
XVS's all-time high is $373.524, reached on Nov 04, 2021, and its current price of $3.0272 sits 99.19% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for XVS.
XVS's circulating supply is estimated at 16.65M XVS, derived by dividing its $50.40M market cap by its $3.0272 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores XVS's volume authenticity at 33/100. About 33% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.