Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.7% | +0.5% | −6.2% | −4.8% | −67.9% | −47.0% |
| vs BTC | +0.5% | +1.4% | −4.2% | −1.9% | −56.9% | −42.9% |
| vs ETH | +0.1% | +1.2% | −1.7% | +7.8% | −47.4% | −34.1% |
UMA is up 0.49% today on 24-hour volume of $804.81K, with buy-side order flow leading on the two deepest markets (Pionex and Binance Futures). Over the past 24 hours, UMA is outperforming BTC by 1.36%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 12:49 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBingX | UMA/USDT | 0.376787 $ | — | — | 2.28 مليون $ | 283.41% | No data | Derivatives | — |
| 2 | BBinance Futures | UMA/USDT | 0.376687 $ | 328.28 ألف $ | 215.72 ألف $ | 934.96 ألف $ | 116.17% | High | Derivatives | 0.05% |
| 3 | WWhiteBIT Futures | UMA/USDT | 0.376087 $ | — | — | 301.65 ألف $ | 37.48% | No data | Derivatives | — |
| 4 | WWhiteBIT | UMA/USDT | 0.377186 $ | 35.18 ألف $ | 36.70 ألف $ | 182.03 ألف $ | 22.62% | High | Spot | 0.29% |
| 5 | BBinance | UMA/TRY | 0.375992 $ | 17.04 ألف $ | 15.16 ألف $ | 83.02 ألف $ | 10.32% | High | Spot | 0.11% |
| 6 | LLbank | UMA/USDT | 0.377686 $ | 108.90 ألف $ | 87.84 ألف $ | 82.57 ألف $ | 10.26% | High | Spot | 0.08% |
| 7 | BBinance | UMA/USDT | 0.377586 $ | 40.66 ألف $ | 40.52 ألف $ | 81.14 ألف $ | 10.08% | High | Spot | 0.26% |
| 8 | MMEXC | UMA/USDT | 0.377386 $ | — | — | 58.98 ألف $ | 7.33% | No data | Spot | — |
| 9 | BBiconomy | UMA/USDT | 0.377086 $ | — | — | 55.24 ألف $ | 6.86% | No data | Spot | — |
| 10 | BBTCTurk | UMA/TRY | 0.374661 $ | 23.46 ألف $ | 37.19 ألف $ | 53.20 ألف $ | 6.61% | High | Spot | 0.45% |
| التاريخ | الافتتاح | الأعلى | الأدنى | الإغلاق | الحجم | القيمة السوقية |
|---|---|---|---|---|---|---|
| 0.373527 $ | 0.383124 $ | 0.371819 $ | 0.376261 $ | 887.6 ألف $ | 32.4 مليون $ | |
| 0.38538 $ | 0.386795 $ | 0.360213 $ | 0.373552 $ | 1.1 مليون $ | 32.2 مليون $ | |
| 0.393274 $ | 0.39493 $ | 0.379046 $ | 0.385464 $ | 1.1 مليون $ | 33.2 مليون $ | |
| 0.393442 $ | 0.399156 $ | 0.3861 $ | 0.393177 $ | 1.7 مليون $ | 33.9 مليون $ | |
| 0.393053 $ | 0.396597 $ | 0.372214 $ | 0.393421 $ | 2.0 مليون $ | 33.9 مليون $ | |
| 0.406363 $ | 0.410716 $ | 0.38703 $ | 0.393087 $ | 1.9 مليون $ | 33.9 مليون $ | |
| 0.39442 $ | 0.410246 $ | 0.385362 $ | 0.406377 $ | 2.2 مليون $ | 35.0 مليون $ | |
| 0.421294 $ | 0.421294 $ | 0.393521 $ | 0.394402 $ | 2.8 مليون $ | 34.0 مليون $ | |
| 0.418805 $ | 0.427494 $ | 0.411555 $ | 0.421296 $ | 2.4 مليون $ | 36.3 مليون $ | |
| 0.418304 $ | 0.425495 $ | 0.409199 $ | 0.418814 $ | 3.2 مليون $ | 36.1 مليون $ | |
| 0.396214 $ | 0.431894 $ | 0.39152 $ | 0.418078 $ | 8.0 مليون $ | 36.0 مليون $ | |
| 0.4085 $ | 0.41228 $ | 0.375691 $ | 0.396176 $ | 6.2 مليون $ | 34.2 مليون $ | |
| 0.433664 $ | 0.434749 $ | 0.400321 $ | 0.408471 $ | 8.2 مليون $ | 35.2 مليون $ | |
| 0.430685 $ | 0.48311 $ | 0.41877 $ | 0.433676 $ | 31.1 مليون $ | 37.4 مليون $ | |
| 0.404586 $ | 0.485782 $ | 0.397292 $ | 0.430643 $ | 26.9 مليون $ | 37.1 مليون $ | |
| 0.402244 $ | 0.408231 $ | 0.400834 $ | 0.404581 $ | 821.4 ألف $ | 34.9 مليون $ | |
| 0.401566 $ | 0.403959 $ | 0.395757 $ | 0.402309 $ | 1.2 مليون $ | 34.7 مليون $ | |
| 0.407678 $ | 0.422883 $ | 0.394436 $ | 0.401485 $ | 2.2 مليون $ | 34.6 مليون $ | |
| 0.411057 $ | 0.415588 $ | 0.399865 $ | 0.407629 $ | 1.3 مليون $ | 35.1 مليون $ | |
| 0.407134 $ | 0.424648 $ | 0.407011 $ | 0.41101 $ | 1.6 مليون $ | 35.4 مليون $ | |
| 0.407435 $ | 0.417808 $ | 0.396901 $ | 0.407174 $ | 1.4 مليون $ | 35.1 مليون $ | |
| 0.431333 $ | 0.432981 $ | 0.401261 $ | 0.407377 $ | 1.7 مليون $ | 35.1 مليون $ | |
| 0.426694 $ | 0.435972 $ | 0.422335 $ | 0.431397 $ | 1.6 مليون $ | 37.2 مليون $ | |
| 0.412583 $ | 0.439046 $ | 0.408544 $ | 0.426688 $ | 3.4 مليون $ | 36.8 مليون $ | |
| 0.407 $ | 0.412743 $ | 0.396964 $ | 0.412533 $ | 1.8 مليون $ | 35.6 مليون $ | |
| 0.388747 $ | 0.41118 $ | 0.387261 $ | 0.406919 $ | 1.7 مليون $ | 35.1 مليون $ | |
| 0.416818 $ | 0.426719 $ | 0.387368 $ | 0.388763 $ | 2.2 مليون $ | 33.5 مليون $ | |
| 0.403223 $ | 0.41858 $ | 0.396914 $ | 0.416881 $ | 1.6 مليون $ | 35.9 مليون $ | |
| 0.387389 $ | 0.403141 $ | 0.386382 $ | 0.403141 $ | 1.8 مليون $ | 34.8 مليون $ | |
| 0.388436 $ | 0.390335 $ | 0.373706 $ | 0.387363 $ | 1.5 مليون $ | 33.4 مليون $ |
تتعرض بوليماركت لانتقادات شديدة بعد أن تم التلاعب بسوق بقيمة 7 ملايين دولار من قبل حيتان UMA، مما أدى إلى نتيجة لصالح "نعم" على الرغم من عدم وجود صفقة حكومية رسمية.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: uma-uma. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/uma-umaSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
UMA price today: UMA (UMA), the decentralized oracle network token, is trading at $0.376865 (+0.49% in 24h), ranked #489 with a $32.50M market cap and a Paprika Trust Score of 45/100 across 62 liquidity-verified markets.
UMA is a decentralized financial contracts platform that allows developers to create and manage tokenized assets on the Ethereum blockchain. As of Oct 20, 2026, it trades at $0.376865 with a market cap of $32.50M, ranking #489 among tracked cryptocurrencies.
It utilizes an optimistic oracle mechanism to enable secure and efficient price feeds for its contracts. Source: CoinPaprika.com
The UMA token is associated with ethereum (eth) token (erc-20), decentralized finance (DeFi) applications, avalanche (avax) token, finance & banking, governance, delivering off-chain data to smart contracts, and derivative, based on the tags CoinPaprika applies to UMA.
CoinPaprika's price data for it begins on Aug 31, 2020 and it reached an all-time high of $43.7233 on Feb 04, 2021.
The table below compares UMA with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| UMA | UMA | $32.50M | #489 |
| BitTensor | TAO | $2.54B | #44 |
| WINkLink | WIN | $54.72M | #355 |
| Phala Network | PHA | $50.80M | #375 |
Cryptocurrencies including UMA are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. UMA is currently trading 99.14% below its all-time high of $43.7233, reached on Feb 04, 2021.
A meaningful share of UMA's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2020 | 5.8689 $ | 27.8093 $ |
| 2021 | 7.3052 $ | 43.7233 $ |
| 2022 | 1.4632 $ | 12.2525 $ |
| 2023 | 1.239 $ | 3.2284 $ |
| 2024 | 1.5118 $ | 7.0081 $ |
| 2025 | 0.479103 $ | 3.2623 $ |
| 2026 (to date) | 0.316708 $ | 0.851143 $ |